Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.92	15.01	14.79	15.00	1,358,875	+0.11(+0.74%)
Jun 27, 2003	14.98	15.04	14.83	14.89	1,817,388	-0.13(-0.86%)
Jun 26, 2003	15.12	15.12	14.97	15.02	1,249,597	-0.07(-0.45%)
Jun 25, 2003	15.27	15.40	15.06	15.08	1,351,198	-0.23(-1.52%)
Jun 24, 2003	15.24	15.35	15.12	15.32	1,230,322	+0.12(+0.81%)
Jun 23, 2003	15.61	15.64	15.13	15.19	1,904,288	-0.48(-3.05%)
Jun 20, 2003	15.56	15.72	15.47	15.67	2,453,784	+0.11(+0.71%)
Jun 19, 2003	15.74	15.74	15.48	15.56	1,826,862	-0.18(-1.13%)
Jun 18, 2003	15.92	16.02	15.50	15.74	4,068,296	-0.24(-1.49%)
Jun 17, 2003	16.15	16.18	15.92	15.98	1,344,174	-0.18(-1.10%)
Jun 16, 2003	15.84	16.16	15.83	16.16	1,648,488	+0.36(+2.29%)
Jun 13, 2003	15.86	15.87	15.68	15.79	1,390,238	-0.11(-0.69%)
Jun 12, 2003	15.73	15.92	15.62	15.90	1,589,357	+0.21(+1.33%)
Jun 11, 2003	15.49	15.71	15.44	15.70	957,534	+0.24(+1.58%)
Jun 10, 2003	15.64	15.67	15.32	15.45	1,624,803	-0.13(-0.82%)
Jun 09, 2003	15.61	15.73	15.53	15.58	1,069,426	+0.00(+0.00%)
Jun 06, 2003	15.89	15.89	15.53	15.58	1,441,365	-0.09(-0.59%)
Jun 05, 2003	15.65	15.72	15.53	15.67	1,522,385	-0.03(-0.20%)
Jun 04, 2003	15.37	15.73	15.29	15.70	2,125,622	+0.29(+1.91%)
Jun 03, 2003	15.15	15.41	15.09	15.41	1,930,587	+0.29(+1.90%)
Jun 02, 2003	15.27	15.27	15.05	15.12	2,025,981	-0.15(-1.00%)
May 30, 2003	15.05	15.31	14.99	15.27	3,158,132	+0.31(+2.09%)
May 29, 2003	15.01	15.06	14.85	14.96	2,984,985	-0.04(-0.29%)
May 28, 2003	15.08	15.18	14.91	15.01	3,048,690	-0.07(-0.49%)
May 27, 2003	15.13	15.24	14.99	15.08	3,372,769	-0.05(-0.32%)
May 23, 2003	15.03	15.18	14.97	15.13	2,832,584	+0.12(+0.82%)
May 22, 2003	14.70	15.02	14.67	15.01	3,381,753	+0.31(+2.13%)
May 21, 2003	14.20	14.71	14.04	14.69	4,954,612	+0.49(+3.45%)
May 20, 2003	14.07	14.31	13.93	14.20	6,188,528	+0.15(+1.09%)
May 19, 2003	13.71	14.10	13.65	14.05	10,933,241	+0.92(+6.99%)
May 16, 2003	13.36	13.38	13.13	13.13	2,228,857	-0.26(-1.97%)
May 15, 2003	13.41	13.46	13.33	13.39	1,265,605	-0.01(-0.09%)
May 14, 2003	13.46	13.48	13.27	13.41	1,666,293	-0.02(-0.14%)
May 13, 2003	13.47	13.48	13.36	13.43	2,174,952	-0.05(-0.36%)
May 12, 2003	13.22	13.47	13.22	13.47	1,744,535	+0.23(+1.71%)
May 09, 2003	13.19	13.32	13.13	13.25	2,987,436	+0.06(+0.46%)
May 08, 2003	13.24	13.28	13.10	13.19	1,344,338	-0.21(-1.55%)
May 07, 2003	13.44	13.46	13.32	13.39	1,426,991	-0.07(-0.54%)
May 06, 2003	13.40	13.49	13.28	13.47	2,045,746	+0.09(+0.64%)
May 05, 2003	13.48	13.51	13.28	13.38	1,093,438	-0.09(-0.68%)
May 02, 2003	13.44	13.59	13.38	13.47	2,057,996	+0.04(+0.32%)
May 01, 2003	13.38	13.47	13.07	13.43	2,061,917	-0.06(-0.41%)
Apr 30, 2003	13.61	13.62	13.38	13.49	1,461,783	-0.12(-0.85%)
Apr 29, 2003	13.66	13.72	13.43	13.60	1,094,418	-0.01(-0.09%)
Apr 28, 2003	13.37	13.69	13.37	13.62	1,086,578	+0.23(+1.74%)
Apr 25, 2003	13.45	13.53	13.30	13.38	985,630	-0.01(-0.09%)
Apr 24, 2003	13.38	13.53	13.35	13.39	805,132	-0.17(-1.22%)
Apr 23, 2003	13.58	13.58	13.37	13.56	950,347	-0.02(-0.18%)
Apr 22, 2003	13.24	13.58	13.14	13.58	884,682	+0.31(+2.31%)
Apr 21, 2003	13.47	13.53	13.24	13.28	930,255	-0.18(-1.32%)
Apr 17, 2003	13.21	13.47	13.21	13.46	1,005,721	+0.21(+1.62%)
Apr 16, 2003	13.50	13.51	13.13	13.24	1,227,055	-0.24(-1.77%)
Apr 15, 2003	13.30	13.48	13.28	13.48	2,025,164	+0.18(+1.34%)
Apr 14, 2003	13.02	13.31	13.02	13.30	1,012,418	+0.29(+2.21%)
Apr 11, 2003	13.21	13.30	12.98	13.02	923,885	-0.05(-0.38%)
Apr 10, 2003	13.08	13.10	12.96	13.06	1,482,365	+0.05(+0.38%)
Apr 09, 2003	13.16	13.38	12.99	13.02	1,219,705	-0.28(-2.12%)
Apr 08, 2003	13.22	13.38	13.17	13.30	1,277,202	+0.11(+0.84%)
Apr 07, 2003	13.39	13.47	13.17	13.19	1,197,980	-0.12(-0.87%)
Apr 04, 2003	13.20	13.35	13.11	13.30	1,641,137	+0.10(+0.79%)
Apr 03, 2003	13.50	13.52	13.16	13.20	1,709,906	-0.29(-2.18%)
Apr 02, 2003	13.27	13.56	13.22	13.49	1,357,895	+0.34(+2.61%)