Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.82	15.94	15.81	15.87	912,451	+0.07(+0.47%)
Oct 30, 2003	16.00	16.02	15.72	15.79	1,033,327	-0.22(-1.38%)
Oct 29, 2003	15.90	16.02	15.81	16.02	839,762	+0.01(+0.08%)
Oct 28, 2003	15.94	16.06	15.89	16.00	1,393,015	+0.07(+0.46%)
Oct 27, 2003	16.00	16.07	15.87	15.93	705,491	-0.07(-0.42%)
Oct 24, 2003	15.95	16.00	15.76	16.00	1,194,549	-0.06(-0.34%)
Oct 23, 2003	15.99	16.05	15.81	16.05	1,136,725	+0.04(+0.27%)
Oct 22, 2003	16.28	16.28	15.74	16.01	2,294,195	-0.34(-2.06%)
Oct 21, 2003	16.25	16.50	16.25	16.35	957,861	+0.03(+0.19%)
Oct 20, 2003	16.25	16.32	16.17	16.32	927,478	+0.03(+0.19%)
Oct 17, 2003	16.41	16.43	16.20	16.28	2,011,606	+0.02(+0.11%)
Oct 16, 2003	16.27	16.30	16.15	16.27	1,256,457	-0.08(-0.49%)
Oct 15, 2003	16.42	16.47	16.24	16.35	841,068	-0.10(-0.63%)
Oct 14, 2003	16.43	16.43	16.27	16.45	967,335	+0.09(+0.52%)
Oct 13, 2003	16.22	16.44	16.26	16.36	732,607	+0.15(+0.91%)
Oct 10, 2003	16.22	16.30	16.06	16.22	796,312	-0.01(-0.04%)
Oct 09, 2003	16.32	16.38	16.05	16.22	1,642,771	-0.09(-0.56%)
Oct 08, 2003	16.47	16.47	16.24	16.32	1,500,006	-0.17(-1.00%)
Oct 07, 2003	16.41	16.49	16.41	16.48	1,065,669	+0.01(+0.07%)
Oct 06, 2003	16.43	16.47	16.34	16.47	951,654	+0.04(+0.22%)
Oct 03, 2003	16.46	16.56	16.39	16.43	1,428,951	-0.01(-0.07%)
Oct 02, 2003	16.39	16.44	16.32	16.44	1,124,147	-0.05(-0.30%)
Oct 01, 2003	16.18	16.50	16.17	16.49	1,089,028	+0.27(+1.66%)
Sep 30, 2003	16.27	16.50	16.14	16.22	2,495,764	+0.00(+0.00%)
Sep 29, 2003	16.25	16.36	16.17	16.22	1,616,472	-0.01(-0.04%)
Sep 26, 2003	16.28	16.33	16.19	16.23	1,560,934	-0.15(-0.90%)
Sep 25, 2003	16.42	16.51	16.42	16.38	1,246,330	-0.03(-0.19%)
Sep 24, 2003	16.61	16.61	16.29	16.41	2,128,725	-0.17(-1.03%)
Sep 23, 2003	16.65	16.80	16.36	16.58	2,952,316	-0.32(-1.92%)
Sep 22, 2003	17.04	17.04	16.90	16.90	2,996,093	-0.14(-0.83%)
Sep 19, 2003	17.08	17.08	17.02	17.04	2,107,327	+0.09(+0.51%)
Sep 18, 2003	16.64	16.95	16.64	16.96	2,214,645	+0.35(+2.10%)
Sep 17, 2003	16.59	16.71	16.55	16.61	2,087,562	-0.01(-0.07%)
Sep 16, 2003	16.56	16.63	16.43	16.62	3,545,426	+0.06(+0.37%)
Sep 15, 2003	16.57	16.65	16.46	16.56	4,225,762	+0.10(+0.59%)
Sep 12, 2003	16.17	16.64	15.95	16.46	2,815,432	+0.20(+1.24%)
Sep 11, 2003	15.79	16.38	15.51	16.26	6,105,222	+0.18(+1.10%)
Sep 10, 2003	16.01	16.17	15.92	16.08	2,566,983	+0.09(+0.57%)
Sep 09, 2003	16.17	16.19	15.88	15.99	2,856,105	-0.30(-1.84%)
Sep 08, 2003	15.83	16.46	15.78	16.29	4,380,614	+0.46(+2.90%)
Sep 05, 2003	15.38	15.86	15.36	15.83	2,855,942	+0.37(+2.42%)
Sep 04, 2003	15.02	15.76	15.02	15.46	2,317,063	+0.39(+2.56%)
Sep 03, 2003	15.18	15.30	15.00	15.07	1,243,390	-0.13(-0.85%)
Sep 02, 2003	14.88	15.26	14.86	15.20	1,431,564	+0.39(+2.60%)
Aug 29, 2003	14.54	14.83	14.54	14.82	962,434	+0.19(+1.30%)
Aug 28, 2003	14.62	14.65	14.47	14.63	1,167,434	+0.03(+0.21%)
Aug 27, 2003	14.61	14.69	14.57	14.59	825,387	-0.07(-0.46%)
Aug 26, 2003	14.78	14.82	14.58	14.66	1,531,369	-0.18(-1.24%)
Aug 25, 2003	14.80	14.96	14.75	14.85	905,263	+0.01(+0.08%)
Aug 22, 2003	15.06	15.14	14.82	14.83	875,371	-0.19(-1.26%)
Aug 21, 2003	15.08	15.21	14.94	15.02	951,000	-0.07(-0.45%)
Aug 20, 2003	15.05	15.18	15.05	15.09	604,707	+0.04(+0.29%)
Aug 19, 2003	15.01	15.09	14.91	15.05	798,598	+0.02(+0.12%)
Aug 18, 2003	15.06	15.18	15.00	15.03	946,263	+0.02(+0.12%)
Aug 15, 2003	15.03	15.03	14.85	15.01	439,074	+0.00(+0.00%)
Aug 14, 2003	15.04	15.04	14.89	15.01	1,021,729	+0.10(+0.70%)
Aug 13, 2003	14.88	15.02	14.83	14.91	1,252,864	+0.02(+0.16%)
Aug 12, 2003	14.61	14.89	14.61	14.88	1,546,560	+0.28(+1.89%)
Aug 11, 2003	14.52	14.63	14.48	14.61	712,515	+0.09(+0.63%)
Aug 08, 2003	14.63	14.68	14.47	14.52	942,833	+0.07(+0.51%)
Aug 07, 2003	14.38	14.48	14.30	14.44	715,129	+0.02(+0.13%)
Aug 06, 2003	14.45	14.48	14.24	14.42	1,151,753	-0.02(-0.17%)
Aug 05, 2003	14.66	14.69	14.40	14.45	951,164	-0.21(-1.46%)
Aug 04, 2003	14.56	14.78	14.39	14.66	1,429,768	+0.05(+0.34%)