Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.487 2.649 2.480 2.558 3,030,046 +0.00(+0.00%)
Mar 28, 2003 2.543 2.593 2.487 2.558 2,646,177 -0.01(-0.28%)
Mar 27, 2003 2.487 2.628 2.473 2.565 2,959,557 +0.04(+1.68%)
Mar 26, 2003 2.600 2.685 2.459 2.522 6,859,820 -0.08(-2.99%)
Mar 25, 2003 2.338 2.642 2.324 2.600 6,372,906 +0.28(+12.20%)
Mar 24, 2003 2.310 2.346 2.233 2.317 2,046,452 -0.02(-0.91%)
Mar 21, 2003 2.268 2.338 2.225 2.338 5,135,806 +0.06(+2.79%)
Mar 20, 2003 2.296 2.338 2.247 2.275 3,870,538 -0.12(-5.01%)
Mar 19, 2003 2.395 2.466 2.275 2.395 2,983,761 +0.01(+0.59%)
Mar 18, 2003 2.247 2.381 2.218 2.381 210,590,144 +0.13(+5.97%)
Mar 17, 2003 2.204 2.268 2.162 2.247 2,288,352 +0.04(+1.92%)
Mar 14, 2003 2.275 2.310 2.162 2.204 2,157,989 -0.06(-2.50%)
Mar 13, 2003 2.317 2.317 2.127 2.261 3,642,934 +0.11(+5.26%)
Mar 12, 2003 2.247 2.254 2.056 2.148 3,257,508 -0.09(-4.10%)
Mar 11, 2003 2.225 2.275 2.225 2.240 2,131,804 -0.01(-0.31%)
Mar 10, 2003 2.296 2.338 2.240 2.247 1,413,889 -0.04(-1.55%)
Mar 07, 2003 2.275 2.331 2.268 2.282 1,899,812 -0.05(-2.12%)
Mar 06, 2003 2.331 2.388 2.303 2.331 2,795,082 +0.00(+0.00%)
Mar 05, 2003 2.324 2.331 2.275 2.331 1,519,906 +0.02(+0.92%)
Mar 04, 2003 2.331 2.402 2.296 2.310 1,610,636 -0.08(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.