Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.315 2.362 2.223 2.241 181,728 -0.07(-3.20%)
Jan 30, 2003 2.389 2.389 2.315 2.315 365,725 -0.17(-6.72%)
Jan 29, 2003 2.269 2.500 2.269 2.482 195,118 +0.21(+9.39%)
Jan 28, 2003 2.250 2.315 2.204 2.269 105,711 +0.05(+2.08%)
Jan 27, 2003 2.186 2.250 2.186 2.223 92,322 +0.01(+0.42%)
Jan 24, 2003 2.250 2.315 2.213 2.213 310,872 -0.07(-3.24%)
Jan 23, 2003 2.371 2.445 2.260 2.287 203,216 -0.08(-3.52%)
Jan 22, 2003 2.436 2.463 2.362 2.371 124,715 -0.13(-5.19%)
Jan 21, 2003 2.417 2.500 2.417 2.500 207,859 -0.01(-0.37%)
Jan 17, 2003 2.639 2.649 2.473 2.510 135,297 -0.17(-6.23%)
Jan 16, 2003 2.686 2.871 2.639 2.676 243,493 +0.08(+3.21%)
Jan 15, 2003 2.500 2.639 2.454 2.593 177,949 +0.08(+3.32%)
Jan 14, 2003 2.482 2.584 2.408 2.510 195,874 +0.00(+0.00%)
Jan 13, 2003 2.269 2.547 2.102 2.510 649,278 +0.23(+10.16%)
Jan 10, 2003 2.223 2.306 2.213 2.278 92,322 -0.09(-3.91%)
Jan 09, 2003 2.195 2.371 2.176 2.371 305,581 +0.19(+8.47%)
Jan 08, 2003 2.176 2.223 2.130 2.186 135,729 -0.04(-1.67%)
Jan 07, 2003 2.204 2.260 2.102 2.223 200,085 +0.05(+2.13%)
Jan 06, 2003 1.991 2.204 1.963 2.176 250,295 +0.22(+11.37%)
Jan 03, 2003 1.852 2.065 1.852 1.954 124,931 +0.10(+5.50%)
Jan 02, 2003 1.824 1.852 1.806 1.852 228,483 +0.04(+2.04%)
Dec 31, 2002 1.806 1.843 1.797 1.815 229,995 -0.02(-1.01%)
Dec 30, 2002 1.852 1.852 1.769 1.834 306,012 -0.03(-1.49%)
Dec 27, 2002 1.871 1.917 1.861 1.861 100,420 -0.08(-4.29%)
Dec 26, 2002 1.926 1.991 1.880 1.945 149,659 +0.02(+0.96%)
Dec 24, 2002 1.973 1.982 1.908 1.926 144,044 -0.05(-2.35%)
Dec 23, 2002 1.945 2.037 1.908 1.973 493,788 -0.06(-3.18%)
Dec 20, 2002 2.084 2.084 1.982 2.037 805,092 +0.00(+0.00%)
Dec 19, 2002 1.945 2.037 1.899 2.037 386,349 +0.11(+5.77%)
Dec 18, 2002 1.954 2.112 1.861 1.926 721,840 -0.02(-0.95%)
Dec 17, 2002 2.010 2.010 1.926 1.945 566,242 -0.06(-3.23%)
Dec 16, 2002 2.102 2.112 1.991 2.010 241,225 -0.10(-4.82%)
Dec 13, 2002 2.158 2.158 2.084 2.112 175,466 -0.04(-1.72%)
Dec 12, 2002 2.334 2.389 2.084 2.149 620,124 -0.18(-7.57%)
Dec 11, 2002 2.130 2.325 2.130 2.325 1,533,952 +0.19(+9.13%)
Dec 10, 2002 2.010 2.223 2.010 2.130 526,398 +0.09(+4.55%)
Dec 09, 2002 1.963 2.065 1.963 2.037 394,771 +0.04(+1.85%)
Dec 06, 2002 2.028 2.112 1.954 2.000 170,607 -0.14(-6.49%)
Dec 05, 2002 2.389 2.399 2.130 2.139 463,878 -0.17(-7.23%)
Dec 04, 2002 2.232 2.463 2.232 2.306 673,897 +0.07(+3.32%)
Dec 03, 2002 2.000 2.306 2.000 2.232 760,713 +0.14(+6.64%)
Dec 02, 2002 2.204 2.204 1.899 2.093 695,709 +0.06(+3.20%)
Nov 29, 2002 1.760 2.306 1.510 2.028 1,238,737 +0.47(+30.36%)
Nov 27, 2002 1.435 1.565 1.408 1.556 90,810 +0.07(+5.00%)
Nov 26, 2002 1.463 1.574 1.426 1.482 54,637 -0.05(-3.03%)
Nov 25, 2002 1.491 1.574 1.435 1.528 57,768 +0.01(+0.61%)
Nov 22, 2002 1.445 1.519 1.445 1.519 54,313 +0.07(+5.13%)
Nov 21, 2002 1.593 1.630 1.445 1.445 171,146 -0.09(-6.02%)
Nov 20, 2002 1.482 1.537 1.426 1.537 39,304 +0.12(+8.50%)
Nov 19, 2002 1.473 1.482 1.408 1.417 44,919 -0.06(-3.77%)
Nov 18, 2002 1.417 1.482 1.398 1.473 117,373 -0.02(-1.24%)
Nov 15, 2002 1.537 1.574 1.473 1.491 103,228 -0.03(-1.83%)
Nov 14, 2002 1.482 1.528 1.408 1.519 187,991 +0.03(+1.86%)
Nov 13, 2002 1.473 1.537 1.435 1.491 52,693 -0.01(-0.62%)
Nov 12, 2002 1.482 1.528 1.482 1.500 56,041 +0.02(+1.25%)
Nov 11, 2002 1.463 1.528 1.463 1.482 68,350 +0.06(+4.58%)
Nov 08, 2002 1.417 1.473 1.408 1.417 78,824 -0.01(-0.65%)
Nov 07, 2002 1.510 1.528 1.417 1.426 125,255 -0.10(-6.67%)
Nov 06, 2002 1.315 1.574 1.315 1.528 193,282 +0.12(+8.55%)
Nov 05, 2002 1.482 1.547 1.306 1.408 103,012 -0.12(-7.88%)
Nov 04, 2002 1.574 1.621 1.454 1.528 100,204 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.