Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.34	10.43	10.22	10.26	12,632,659	-0.06(-0.61%)
Aug 28, 2003	10.24	10.38	10.18	10.33	22,983,694	+0.05(+0.49%)
Aug 27, 2003	9.980	10.38	9.980	10.28	30,539,164	+0.33(+3.29%)
Aug 26, 2003	9.602	9.986	9.507	9.948	28,398,484	+0.22(+2.27%)
Aug 25, 2003	9.740	9.791	9.640	9.728	10,680,700	-0.08(-0.77%)
Aug 22, 2003	9.936	10.07	9.740	9.803	18,902,008	-0.01(-0.13%)
Aug 21, 2003	9.854	9.948	9.734	9.816	19,794,816	+0.04(+0.39%)
Aug 20, 2003	9.690	9.898	9.671	9.778	21,239,978	-0.13(-1.27%)
Aug 19, 2003	9.627	9.961	9.545	9.904	47,629,840	+0.52(+5.50%)
Aug 18, 2003	9.274	9.413	9.255	9.387	22,198,498	+0.07(+0.74%)
Aug 15, 2003	9.268	9.318	9.217	9.318	6,361,724	+0.06(+0.61%)
Aug 14, 2003	9.236	9.350	9.217	9.261	13,913,861	-0.06(-0.68%)
Aug 13, 2003	9.293	9.450	9.236	9.325	22,118,820	+0.03(+0.34%)
Aug 12, 2003	9.154	9.312	9.047	9.293	14,913,807	+0.13(+1.44%)
Aug 11, 2003	9.009	9.224	9.003	9.161	9,164,908	+0.16(+1.82%)
Aug 08, 2003	9.117	9.129	8.959	8.997	9,294,742	+0.02(+0.21%)
Aug 07, 2003	8.940	9.041	8.896	8.978	14,802,385	-0.07(-0.77%)
Aug 06, 2003	8.934	9.148	8.871	9.047	34,374,356	-0.14(-1.51%)
Aug 05, 2003	9.293	9.356	9.167	9.186	16,414,997	-0.23(-2.47%)
Aug 04, 2003	9.331	9.507	9.243	9.419	14,404,946	+0.07(+0.74%)
Aug 01, 2003	9.356	9.444	9.325	9.350	16,500,866	-0.29(-3.01%)
Jul 31, 2003	9.734	9.740	9.514	9.640	12,689,006	+0.01(+0.13%)
Jul 30, 2003	9.753	9.772	9.570	9.627	9,350,771	-0.12(-1.23%)
Jul 29, 2003	9.885	9.923	9.690	9.747	11,116,867	+0.01(+0.13%)
Jul 28, 2003	9.703	9.835	9.684	9.734	15,822,965	+0.09(+0.98%)
Jul 25, 2003	9.501	9.671	9.425	9.640	12,084,911	+0.21(+2.27%)
Jul 24, 2003	9.577	9.646	9.394	9.425	18,729,000	-0.02(-0.20%)
Jul 23, 2003	9.469	9.501	9.287	9.444	25,442,294	+0.16(+1.77%)
Jul 22, 2003	9.224	9.331	9.186	9.280	32,932,370	+0.23(+2.58%)
Jul 21, 2003	9.154	9.173	9.035	9.047	28,792,274	-0.25(-2.71%)
Jul 18, 2003	9.280	9.325	8.751	9.299	53,843,160	+0.24(+2.64%)
Jul 17, 2003	9.614	9.614	8.991	9.060	149,744,704	-2.25(-19.89%)
Jul 16, 2003	11.09	11.39	11.04	11.31	17,530,494	+0.16(+1.47%)
Jul 15, 2003	11.33	11.34	11.06	11.15	11,087,345	-0.01(-0.11%)
Jul 14, 2003	11.24	11.42	11.14	11.16	16,605,622	-0.04(-0.34%)
Jul 11, 2003	11.12	11.28	11.11	11.20	18,147,128	-0.06(-0.50%)
Jul 10, 2003	11.25	11.45	11.21	11.25	22,527,846	-0.20(-1.71%)
Jul 09, 2003	11.15	11.65	11.12	11.45	30,101,886	+0.30(+2.71%)
Jul 08, 2003	10.69	11.15	10.67	11.15	31,037,074	+0.40(+3.75%)
Jul 07, 2003	10.40	10.75	10.38	10.74	19,318,652	+0.37(+3.52%)
Jul 03, 2003	10.36	10.50	10.34	10.38	11,545,892	-0.14(-1.38%)
Jul 02, 2003	10.43	10.55	10.36	10.52	18,146,016	+0.13(+1.21%)
Jul 01, 2003	10.31	10.45	10.23	10.40	14,431,770	+0.04(+0.43%)
Jun 30, 2003	10.48	10.52	10.31	10.35	10,934,496	-0.14(-1.32%)
Jun 27, 2003	10.66	10.70	10.43	10.49	8,326,222	-0.20(-1.89%)
Jun 26, 2003	10.59	10.70	10.57	10.69	6,371,088	+0.13(+1.19%)
Jun 25, 2003	10.62	10.77	10.52	10.57	8,533,037	-0.06(-0.53%)
Jun 24, 2003	10.59	10.77	10.52	10.62	11,148,294	-0.04(-0.35%)
Jun 23, 2003	10.91	10.91	10.65	10.66	11,014,016	-0.35(-3.20%)
Jun 20, 2003	11.18	11.25	10.91	11.01	10,746,411	-0.23(-2.07%)
Jun 19, 2003	11.15	11.47	11.12	11.25	20,088,610	+0.00(+0.00%)
Jun 18, 2003	11.01	11.27	10.96	11.25	16,125,806	+0.10(+0.90%)
Jun 17, 2003	11.13	11.21	11.06	11.15	9,092,055	+0.13(+1.14%)
Jun 16, 2003	10.77	11.08	10.76	11.02	14,405,422	+0.36(+3.37%)
Jun 13, 2003	10.91	10.92	10.59	10.66	14,733,658	-0.26(-2.37%)
Jun 12, 2003	10.98	11.05	10.78	10.92	26,459,540	-0.30(-2.64%)
Jun 11, 2003	11.11	11.25	11.03	11.21	18,871,692	+0.06(+0.51%)
Jun 10, 2003	11.12	11.21	10.93	11.16	20,899,520	-0.16(-1.39%)
Jun 09, 2003	11.13	11.32	11.11	11.32	16,288,813	+0.13(+1.18%)
Jun 06, 2003	11.45	11.50	11.17	11.18	13,807,041	-0.04(-0.39%)
Jun 05, 2003	11.16	11.26	11.07	11.23	11,469,864	-0.10(-0.89%)
Jun 04, 2003	11.17	11.39	11.13	11.33	20,583,188	-0.10(-0.88%)
Jun 03, 2003	11.25	11.44	11.18	11.43	12,559,489	+0.04(+0.39%)