BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.07	14.07	14.07	14.07	1,100	+0.05(+0.36%)
Sep 29, 2003	14.10	14.10	14.00	14.02	8,200	-0.13(-0.92%)
Sep 26, 2003	13.90	14.15	13.90	14.15	12,600	+0.19(+1.36%)
Sep 25, 2003	13.95	13.96	13.95	13.96	4,000	+0.04(+0.29%)
Sep 24, 2003	13.92	13.92	13.92	13.92	3,300	-0.04(-0.29%)
Sep 23, 2003	14.10	14.10	13.96	13.96	6,000	-0.09(-0.64%)
Sep 22, 2003	14.05	14.05	13.96	14.05	14,200	-0.14(-0.99%)
Sep 19, 2003	14.11	14.19	14.10	14.19	4,000	+0.08(+0.57%)
Sep 18, 2003	14.18	14.18	14.11	14.11	9,400	+0.01(+0.07%)
Sep 17, 2003	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Sep 16, 2003	14.07	14.07	14.07	14.10	5,000	+0.10(+0.71%)
Sep 15, 2003	14.05	14.05	14.00	14.00	3,100	+0.00(+0.00%)
Sep 12, 2003	13.85	14.00	13.83	14.00	8,300	+0.00(+0.00%)
Sep 11, 2003	14.05	14.05	13.95	14.00	5,500	-0.05(-0.36%)
Sep 10, 2003	13.96	14.05	13.96	14.05	2,800	+0.05(+0.36%)
Sep 09, 2003	14.04	14.05	14.00	14.00	4,900	+0.01(+0.07%)
Sep 08, 2003	14.04	14.06	13.99	13.99	14,400	-0.04(-0.29%)
Sep 05, 2003	13.83	14.05	13.76	14.03	11,800	+0.27(+1.96%)
Sep 04, 2003	13.77	13.82	13.75	13.76	8,800	-0.01(-0.07%)
Sep 03, 2003	13.63	13.79	13.63	13.77	10,000	+0.07(+0.51%)
Sep 02, 2003	13.65	13.70	13.65	13.70	4,300	+0.06(+0.44%)
Aug 29, 2003	13.64	13.64	13.56	13.64	8,800	+0.01(+0.07%)
Aug 28, 2003	13.52	13.64	13.52	13.63	15,900	+0.12(+0.89%)
Aug 27, 2003	13.55	13.60	13.50	13.51	13,100	+0.01(+0.07%)
Aug 26, 2003	13.60	13.64	13.45	13.50	20,300	-0.15(-1.10%)
Aug 25, 2003	13.72	13.72	13.65	13.65	5,200	-0.04(-0.29%)
Aug 22, 2003	13.68	13.72	13.58	13.69	21,000	-0.06(-0.44%)
Aug 21, 2003	13.75	13.75	13.69	13.75	12,500	+0.04(+0.29%)
Aug 20, 2003	13.71	13.94	13.70	13.71	27,900	+0.03(+0.22%)
Aug 19, 2003	13.73	13.73	13.65	13.68	6,700	-0.04(-0.29%)
Aug 18, 2003	13.75	13.84	13.65	13.72	8,400	-0.08(-0.58%)
Aug 15, 2003	13.82	13.82	13.80	13.80	2,500	-0.01(-0.07%)
Aug 14, 2003	13.80	13.82	13.80	13.81	4,400	+0.01(+0.07%)
Aug 13, 2003	13.80	13.83	13.64	13.80	34,700	-0.16(-1.15%)
Aug 12, 2003	13.95	13.96	13.91	13.96	7,400	-0.02(-0.14%)
Aug 11, 2003	13.98	14.00	13.92	13.98	16,600	-0.01(-0.07%)
Aug 08, 2003	13.93	13.99	13.93	13.99	3,000	+0.07(+0.50%)
Aug 07, 2003	13.79	13.92	13.78	13.92	6,900	+0.13(+0.94%)
Aug 06, 2003	13.79	13.80	13.71	13.79	10,000	+0.06(+0.44%)
Aug 05, 2003	13.71	13.80	13.70	13.73	19,000	+0.03(+0.22%)
Aug 04, 2003	13.61	13.70	13.56	13.70	22,000	+0.04(+0.29%)
Aug 01, 2003	13.75	13.78	13.60	13.66	39,300	-0.44(-3.12%)
Jul 31, 2003	14.27	14.30	14.04	14.10	18,200	-0.17(-1.19%)
Jul 30, 2003	14.26	14.29	14.26	14.27	4,100	+0.02(+0.14%)
Jul 29, 2003	14.41	14.41	14.25	14.25	12,700	-0.20(-1.38%)
Jul 28, 2003	14.59	14.59	14.45	14.45	22,700	-0.15(-1.03%)
Jul 25, 2003	14.45	14.60	14.41	14.60	17,700	+0.12(+0.83%)
Jul 24, 2003	14.48	14.50	14.44	14.48	10,000	-0.02(-0.14%)
Jul 23, 2003	14.45	14.51	14.45	14.50	6,000	+0.06(+0.42%)
Jul 22, 2003	14.49	14.50	14.44	14.44	4,600	-0.04(-0.28%)
Jul 21, 2003	14.46	14.56	14.46	14.48	12,600	+0.03(+0.21%)
Jul 18, 2003	14.44	14.47	14.35	14.45	31,400	+0.02(+0.14%)
Jul 17, 2003	14.73	14.73	14.38	14.43	43,200	-0.32(-2.17%)
Jul 16, 2003	15.00	15.00	14.75	14.75	4,900	-0.30(-1.99%)
Jul 15, 2003	15.21	15.25	15.05	15.05	25,200	-0.31(-2.02%)
Jul 14, 2003	15.38	15.38	15.23	15.36	17,800	+0.01(+0.07%)
Jul 11, 2003	15.45	15.49	15.35	15.35	8,800	-0.09(-0.58%)
Jul 10, 2003	15.46	15.46	15.39	15.44	6,100	-0.06(-0.39%)
Jul 09, 2003	15.46	15.50	15.35	15.50	23,300	+0.00(+0.00%)
Jul 08, 2003	15.51	15.53	15.48	15.50	5,100	+0.00(+0.00%)
Jul 07, 2003	15.70	15.73	15.50	15.50	27,000	-0.15(-0.96%)
Jul 03, 2003	15.59	15.65	15.55	15.65	8,800	+0.06(+0.38%)
Jul 02, 2003	15.48	15.59	15.48	15.59	8,000	+0.10(+0.65%)