DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 27, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 26, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 25, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 24, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 23, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 20, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 19, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 18, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 17, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 16, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 13, 2003	25.45	25.45	25.45	25.45	0	+0.13(+0.51%)
Jun 12, 2003	25.33	25.35	25.31	25.32	19,000	-0.13(-0.51%)
Jun 11, 2003	25.33	25.33	25.45	25.45	2,600	+0.00(+0.00%)
Jun 10, 2003	25.60	25.65	25.45	25.45	9,600	+0.08(+0.32%)
Jun 09, 2003	25.35	25.40	25.35	25.37	8,900	-0.08(-0.31%)
Jun 06, 2003	25.35	25.38	25.45	25.45	10,000	+0.00(+0.00%)
Jun 05, 2003	25.35	25.35	25.45	25.45	14,000	+0.00(+0.00%)
Jun 04, 2003	25.35	25.39	25.45	25.45	14,000	+0.00(+0.00%)
Jun 03, 2003	25.35	25.36	25.45	25.45	17,200	+0.00(+0.00%)
Jun 02, 2003	25.37	25.37	25.45	25.45	9,100	+0.00(+0.00%)
May 30, 2003	25.39	25.45	25.45	25.45	19,700	+0.00(+0.00%)
May 29, 2003	25.35	25.43	25.45	25.45	17,000	+0.00(+0.00%)
May 28, 2003	25.60	25.65	25.45	25.45	81,200	-0.27(-1.05%)
May 27, 2003	25.48	25.95	25.47	25.72	75,300	+0.24(+0.94%)
May 23, 2003	25.43	25.50	25.37	25.48	15,700	+0.12(+0.47%)
May 22, 2003	25.31	25.61	25.31	25.36	19,100	+0.04(+0.16%)
May 21, 2003	25.38	25.38	25.31	25.32	13,800	+0.01(+0.04%)
May 20, 2003	25.31	25.38	25.31	25.31	8,900	-0.02(-0.08%)
May 19, 2003	25.30	25.37	25.30	25.33	7,600	-0.06(-0.24%)
May 16, 2003	25.33	25.39	25.31	25.39	6,300	+0.05(+0.20%)
May 15, 2003	25.18	25.38	25.18	25.34	11,200	+0.15(+0.60%)
May 14, 2003	25.26	25.26	25.17	25.19	2,600	-0.07(-0.28%)
May 13, 2003	25.35	25.37	25.26	25.26	5,700	-0.08(-0.32%)
May 12, 2003	25.22	25.34	25.22	25.34	4,600	+0.04(+0.16%)
May 09, 2003	25.27	25.39	25.26	25.30	10,500	+0.04(+0.16%)
May 08, 2003	25.25	25.38	25.21	25.26	7,300	-0.12(-0.47%)
May 07, 2003	25.16	25.38	25.16	25.38	9,500	+0.18(+0.71%)
May 06, 2003	25.38	25.38	25.20	25.20	7,700	-0.11(-0.43%)
May 05, 2003	25.44	25.44	25.20	25.31	3,300	-0.04(-0.16%)
May 02, 2003	25.37	25.39	25.20	25.35	5,200	-0.05(-0.20%)
May 01, 2003	25.40	25.42	25.35	25.40	5,800	+0.05(+0.20%)
Apr 30, 2003	25.44	25.46	25.35	25.35	6,700	+0.02(+0.08%)
Apr 29, 2003	25.30	25.33	25.20	25.33	4,100	+0.03(+0.12%)
Apr 28, 2003	25.21	25.30	25.19	25.30	6,300	+0.01(+0.04%)
Apr 25, 2003	25.27	25.29	25.16	25.29	7,800	+0.14(+0.56%)
Apr 24, 2003	25.15	25.21	25.10	25.15	3,300	+0.05(+0.20%)
Apr 23, 2003	25.33	25.33	25.10	25.10	10,100	-0.11(-0.44%)
Apr 22, 2003	25.25	25.34	25.21	25.21	6,700	-0.14(-0.55%)
Apr 21, 2003	25.27	25.35	25.17	25.35	6,600	+0.17(+0.68%)
Apr 17, 2003	25.15	25.28	25.15	25.18	5,300	+0.11(+0.44%)
Apr 16, 2003	25.30	25.35	25.07	25.07	12,700	-0.22(-0.87%)
Apr 15, 2003	25.17	25.29	25.12	25.29	8,000	+0.13(+0.52%)
Apr 14, 2003	25.10	25.16	25.03	25.16	4,400	+0.12(+0.48%)
Apr 11, 2003	25.14	25.16	25.03	25.04	17,000	-0.03(-0.12%)
Apr 10, 2003	25.05	25.15	25.05	25.07	7,900	-0.06(-0.24%)
Apr 09, 2003	25.14	25.14	25.05	25.13	6,500	-0.01(-0.04%)
Apr 08, 2003	25.05	25.15	25.03	25.14	5,500	+0.09(+0.36%)
Apr 07, 2003	25.00	25.05	25.00	25.05	8,000	+0.00(+0.00%)
Apr 04, 2003	25.06	25.12	25.05	25.05	11,000	-0.08(-0.32%)
Apr 03, 2003	25.06	25.13	25.06	25.13	5,900	+0.08(+0.32%)
Apr 02, 2003	25.01	25.09	25.01	25.05	4,300	-0.07(-0.28%)