US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.25	23.36	23.23	23.28	63,573	+0.04(+0.18%)
Feb 27, 2003	23.14	23.23	23.05	23.23	90,959	+0.18(+0.80%)
Feb 26, 2003	23.13	23.14	23.02	23.05	87,373	-0.11(-0.46%)
Feb 25, 2003	22.85	23.17	22.75	23.16	86,068	+0.20(+0.88%)
Feb 24, 2003	23.07	23.07	22.88	22.96	130,733	-0.23(-0.98%)
Feb 21, 2003	22.97	23.19	22.89	23.18	75,636	+0.29(+1.25%)
Feb 20, 2003	22.91	22.95	22.82	22.90	49,880	+0.02(+0.07%)
Feb 19, 2003	22.73	22.90	22.70	22.88	97,153	+0.16(+0.69%)
Feb 18, 2003	22.64	22.83	22.57	22.73	166,269	+0.27(+1.19%)
Feb 14, 2003	22.54	22.61	22.38	22.46	39,122	-0.05(-0.22%)
Feb 13, 2003	22.61	22.61	22.36	22.51	46,946	-0.01(-0.04%)
Feb 12, 2003	22.64	22.78	22.52	22.52	87,047	-0.18(-0.78%)
Feb 11, 2003	22.97	22.97	22.64	22.70	57,705	-0.19(-0.82%)
Feb 10, 2003	22.73	22.88	22.16	22.88	100,413	+0.15(+0.67%)
Feb 07, 2003	23.00	23.00	22.72	22.73	287,222	-0.17(-0.76%)
Feb 06, 2003	22.94	22.96	22.85	22.90	119,974	+0.00(+0.00%)
Feb 05, 2003	22.94	23.04	22.84	22.90	62,269	+0.11(+0.48%)
Feb 04, 2003	22.76	22.87	22.67	22.79	63,573	-0.06(-0.25%)