Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.331	2.332	2.306	2.314	186,290	-0.01(-0.31%)
Sep 29, 2003	2.319	2.323	2.319	2.321	15,395	+0.00(+0.17%)
Sep 26, 2003	2.316	2.317	2.316	2.317	6,158	-0.01(-0.53%)
Sep 25, 2003	2.358	2.340	2.329	2.330	44,648	-0.03(-1.21%)
Sep 24, 2003	2.365	2.365	2.356	2.358	23,863	-0.01(-0.33%)
Sep 23, 2003	2.355	2.365	2.340	2.366	107,771	+0.01(+0.50%)
Sep 22, 2003	2.390	2.390	2.355	2.355	52,346	-0.04(-1.49%)
Sep 19, 2003	2.412	2.419	2.399	2.390	59,274	+0.02(+0.79%)
Sep 18, 2003	2.358	2.371	2.358	2.371	37,720	-0.02(-0.79%)
Sep 17, 2003	2.395	2.395	2.386	2.390	29,252	+0.02(+1.02%)
Sep 16, 2003	2.364	2.366	2.356	2.366	16,165	+0.01(+0.33%)
Sep 15, 2003	2.334	2.361	2.334	2.358	109,311	+0.01(+0.36%)
Sep 12, 2003	2.355	2.371	2.350	2.350	14,626	-0.01(-0.33%)
Sep 11, 2003	2.366	2.366	2.349	2.358	114,699	-0.02(-0.68%)
Sep 10, 2003	2.376	2.389	2.374	2.374	16,935	+0.00(+0.16%)
Sep 09, 2003	2.379	2.384	2.367	2.370	56,964	-0.01(-0.44%)
Sep 08, 2003	2.405	2.405	2.379	2.381	72,360	-0.04(-1.74%)
Sep 05, 2003	2.428	2.428	2.411	2.423	12,316	-0.01(-0.43%)
Sep 04, 2003	2.452	2.452	2.406	2.433	24,633	+0.00(+0.13%)
Sep 03, 2003	2.397	2.430	2.397	2.430	47,727	+0.04(+1.82%)
Sep 02, 2003	2.374	2.394	2.365	2.386	135,484	-0.00(-0.16%)
Aug 29, 2003	2.378	2.392	2.378	2.390	4,618	+0.02(+0.68%)
Aug 28, 2003	2.371	2.383	2.360	2.374	171,664	-0.00(-0.03%)
Aug 27, 2003	2.380	2.381	2.368	2.375	26,173	-0.04(-1.80%)
Aug 26, 2003	2.386	2.418	2.386	2.418	53,885	+0.04(+1.75%)
Aug 25, 2003	2.381	2.386	2.377	2.377	13,086	+0.00(+0.11%)
Aug 22, 2003	2.364	2.378	2.364	2.374	14,626	-0.00(-0.16%)
Aug 21, 2003	2.371	2.381	2.368	2.378	40,799	+0.00(+0.16%)
Aug 20, 2003	2.369	2.374	2.367	2.374	6,928	-0.00(-0.14%)
Aug 19, 2003	2.377	2.379	2.372	2.377	21,554	-0.01(-0.52%)
Aug 18, 2003	2.400	2.403	2.390	2.390	20,784	-0.01(-0.24%)
Aug 15, 2003	2.399	2.400	2.395	2.395	33,101	-0.01(-0.32%)
Aug 14, 2003	2.408	2.408	2.399	2.403	50,806	-0.01(-0.62%)
Aug 13, 2003	2.416	2.426	2.412	2.418	71,591	-0.00(-0.16%)
Aug 12, 2003	2.416	2.429	2.400	2.422	78,519	+0.01(+0.38%)
Aug 11, 2003	2.351	2.420	2.347	2.413	84,677	+0.07(+3.05%)
Aug 08, 2003	2.314	2.346	2.314	2.342	23,093	+0.03(+1.12%)
Aug 07, 2003	2.293	2.317	2.293	2.316	22,324	+0.02(+0.71%)
Aug 06, 2003	2.270	2.312	2.260	2.299	662,794	-0.01(-0.51%)
Aug 05, 2003	2.309	2.313	2.289	2.311	49,266	-0.02(-0.75%)
Aug 04, 2003	2.336	2.336	2.306	2.329	36,950	+0.00(+0.14%)
Aug 01, 2003	2.327	2.345	2.325	2.325	46,187	+0.00(+0.00%)
Jul 31, 2003	2.329	2.340	2.314	2.325	145,491	-0.01(-0.47%)
Jul 30, 2003	2.345	2.345	2.325	2.336	82,368	-0.02(-0.77%)
Jul 29, 2003	2.393	2.393	2.355	2.355	51,576	-0.03(-1.31%)
Jul 28, 2003	2.369	2.397	2.369	2.386	193,218	+0.02(+1.05%)
Jul 25, 2003	2.347	2.384	2.347	2.361	79,288	+0.02(+0.92%)
Jul 24, 2003	2.329	2.364	2.319	2.340	93,915	+0.02(+0.87%)
Jul 23, 2003	2.295	2.319	2.295	2.319	30,022	+0.03(+1.36%)
Jul 22, 2003	2.303	2.303	2.288	2.288	67,742	-0.03(-1.09%)
Jul 21, 2003	2.293	2.314	2.293	2.314	53,885	+0.02(+0.76%)
Jul 18, 2003	2.296	2.296	2.285	2.296	34,640	-0.01(-0.59%)
Jul 17, 2003	2.309	2.316	2.309	2.310	19,244	-0.01(-0.53%)
Jul 16, 2003	2.319	2.336	2.316	2.322	33,871	+0.00(+0.17%)
Jul 15, 2003	2.315	2.320	2.310	2.318	28,482	-0.03(-1.22%)
Jul 14, 2003	2.329	2.347	2.329	2.347	12,316	+0.02(+0.98%)
Jul 11, 2003	2.311	2.332	2.311	2.324	86,217	+0.01(+0.62%)
Jul 10, 2003	2.306	2.310	2.298	2.310	16,165	-0.02(-0.73%)
Jul 09, 2003	2.312	2.327	2.312	2.327	76,209	+0.01(+0.28%)
Jul 08, 2003	2.353	2.353	2.311	2.320	142,412	-0.05(-2.03%)
Jul 07, 2003	2.345	2.371	2.336	2.368	104,692	-0.01(-0.25%)
Jul 03, 2003	2.353	2.381	2.344	2.374	75,440	+0.01(+0.61%)
Jul 02, 2003	2.301	2.365	2.298	2.360	99,303	+0.05(+2.28%)