Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8609	0.8677	0.8586	0.8629	150,302	+0.00(+0.47%)
May 29, 2003	0.8470	0.8591	0.8470	0.8588	318,404	+0.01(+1.22%)
May 28, 2003	0.8652	0.8652	0.8477	0.8485	514,193	-0.03(-2.89%)
May 27, 2003	0.8727	0.8816	0.8647	0.8738	270,940	+0.00(+0.14%)
May 23, 2003	0.8700	0.8725	0.8596	0.8725	286,761	-0.00(-0.14%)
May 22, 2003	0.8849	0.8849	0.8717	0.8738	512,215	-0.01(-1.29%)
May 21, 2003	0.8821	0.8851	0.8753	0.8851	205,677	+0.00(+0.17%)
May 20, 2003	0.8697	0.8841	0.8626	0.8836	502,327	+0.01(+1.69%)
May 19, 2003	0.8659	0.8697	0.8647	0.8690	100,860	-0.01(-0.81%)
May 16, 2003	0.8647	0.8816	0.8647	0.8760	1,860,984	+0.03(+2.97%)
May 15, 2003	0.8485	0.8525	0.8467	0.8508	136,458	+0.00(+0.21%)
May 14, 2003	0.8442	0.8520	0.8422	0.8490	146,347	+0.01(+1.08%)
May 13, 2003	0.8191	0.8399	0.8191	0.8399	217,543	+0.02(+2.53%)
May 12, 2003	0.8181	0.8240	0.8179	0.8191	379,711	+0.00(+0.34%)
May 09, 2003	0.8093	0.8174	0.8093	0.8164	636,808	+0.01(+1.00%)
May 08, 2003	0.8040	0.8083	0.8012	0.8083	350,046	+0.01(+0.66%)
May 07, 2003	0.8032	0.8121	0.7994	0.8030	276,873	-0.00(-0.50%)
May 06, 2003	0.7926	0.8111	0.7926	0.8070	571,545	+0.01(+1.82%)
May 05, 2003	0.7868	0.7944	0.7868	0.7926	213,587	+0.01(+1.03%)
May 02, 2003	0.7835	0.7888	0.7746	0.7845	110,749	+0.00(+0.32%)
May 01, 2003	0.7724	0.7827	0.7716	0.7820	302,582	+0.01(+1.74%)
Apr 30, 2003	0.7653	0.7711	0.7635	0.7686	334,225	+0.01(+0.86%)
Apr 29, 2003	0.7585	0.7635	0.7572	0.7620	67,240	+0.00(+0.33%)
Apr 28, 2003	0.7539	0.7630	0.7539	0.7595	176,012	+0.01(+1.14%)
Apr 25, 2003	0.7552	0.7567	0.7486	0.7509	110,749	-0.00(-0.17%)
Apr 24, 2003	0.7456	0.7549	0.7456	0.7521	108,771	+0.00(+0.54%)
Apr 23, 2003	0.7618	0.7618	0.7481	0.7481	354,002	-0.01(-1.14%)
Apr 22, 2003	0.7600	0.7643	0.7534	0.7567	257,096	+0.00(+0.37%)
Apr 21, 2003	0.7592	0.7600	0.7539	0.7539	179,967	-0.00(-0.40%)
Apr 17, 2003	0.7476	0.7577	0.7476	0.7570	88,994	+0.01(+1.63%)
Apr 16, 2003	0.7635	0.7635	0.7446	0.7448	419,265	-0.02(-2.22%)
Apr 15, 2003	0.7597	0.7693	0.7577	0.7618	199,744	+0.00(+0.17%)
Apr 14, 2003	0.7572	0.7625	0.7559	0.7605	128,548	+0.00(+0.30%)
Apr 11, 2003	0.7615	0.7620	0.7582	0.7582	106,793	-0.00(-0.43%)
Apr 10, 2003	0.7529	0.7633	0.7529	0.7615	102,838	+0.01(+1.38%)
Apr 09, 2003	0.7559	0.7559	0.7494	0.7511	185,900	-0.01(-0.74%)
Apr 08, 2003	0.7570	0.7570	0.7547	0.7567	55,374	-0.00(-0.07%)
Apr 07, 2003	0.7496	0.7577	0.7471	0.7572	132,503	+0.00(+0.57%)
Apr 04, 2003	0.7519	0.7542	0.7519	0.7529	73,173	-0.00(-0.07%)
Apr 03, 2003	0.7580	0.7580	0.7489	0.7534	108,771	-0.00(-0.10%)
Apr 02, 2003	0.7511	0.7572	0.7511	0.7542	237,319	+0.00(+0.61%)
Apr 01, 2003	0.7559	0.7559	0.7466	0.7496	266,984	-0.00(-0.50%)
Mar 31, 2003	0.7415	0.7582	0.7403	0.7534	114,704	+0.01(+1.60%)
Mar 28, 2003	0.7458	0.7458	0.7398	0.7415	77,128	-0.00(-0.07%)
Mar 27, 2003	0.7481	0.7481	0.7362	0.7420	994,766	-0.01(-1.25%)
Mar 26, 2003	0.7557	0.7570	0.7509	0.7514	462,773	-0.01(-0.93%)
Mar 25, 2003	0.7425	0.7590	0.7347	0.7585	399,488	+0.02(+2.56%)
Mar 24, 2003	0.7496	0.7506	0.7395	0.7395	170,079	-0.01(-0.78%)
Mar 21, 2003	0.7441	0.7494	0.7398	0.7453	611,098	-0.01(-0.67%)
Mar 20, 2003	0.7504	0.7557	0.7504	0.7504	280,828	+0.00(+0.07%)
Mar 19, 2003	0.7524	0.7524	0.7476	0.7499	205,677	-0.00(-0.30%)
Mar 18, 2003	0.7501	0.7534	0.7418	0.7521	601,210	+0.00(+0.24%)
Mar 17, 2003	0.7496	0.7504	0.7425	0.7504	276,873	+0.01(+0.71%)
Mar 14, 2003	0.7370	0.7443	0.7370	0.7451	346,091	+0.01(+1.13%)
Mar 13, 2003	0.7405	0.7423	0.7345	0.7367	259,074	-0.00(-0.27%)
Mar 12, 2003	0.7380	0.7423	0.7357	0.7387	110,749	-0.00(-0.41%)
Mar 11, 2003	0.7395	0.7423	0.7380	0.7418	130,525	+0.00(+0.17%)
Mar 10, 2003	0.7446	0.7461	0.7355	0.7405	354,002	-0.00(-0.14%)
Mar 07, 2003	0.7332	0.7425	0.7332	0.7415	298,627	+0.01(+0.86%)
Mar 06, 2003	0.7357	0.7357	0.7324	0.7352	140,414	+0.00(+0.00%)
Mar 05, 2003	0.7261	0.7355	0.7261	0.7352	506,282	+0.01(+1.79%)
Mar 04, 2003	0.7198	0.7289	0.7195	0.7223	476,617	+0.00(+0.63%)