Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.302	9.508	8.977	9.499	322,762	+0.30(+3.21%)
Apr 29, 2003	8.879	9.390	8.879	9.203	172,302	+0.31(+3.43%)
Apr 28, 2003	8.938	9.056	8.583	8.898	150,155	+0.10(+1.12%)
Apr 25, 2003	9.184	9.184	8.790	8.800	279,483	-0.43(-4.69%)
Apr 24, 2003	9.233	9.410	9.046	9.233	249,513	-0.06(-0.64%)
Apr 23, 2003	8.879	9.479	8.839	9.292	401,903	+0.47(+5.36%)
Apr 22, 2003	8.465	9.006	8.150	8.819	406,678	+0.35(+4.19%)
Apr 21, 2003	8.249	8.554	8.249	8.465	275,216	+0.31(+3.86%)
Apr 17, 2003	7.491	8.258	7.491	8.150	279,280	+0.66(+8.80%)
Apr 16, 2003	7.382	7.815	7.373	7.491	322,355	+0.17(+2.29%)
Apr 15, 2003	7.678	7.678	7.254	7.323	362,281	-0.26(-3.38%)
Apr 14, 2003	7.875	7.875	7.382	7.579	465,399	+0.01(+0.13%)
Apr 11, 2003	7.766	8.052	7.540	7.569	348,973	-0.48(-5.99%)
Apr 10, 2003	8.121	8.258	7.993	8.052	110,228	-0.08(-0.97%)
Apr 09, 2003	8.278	8.317	8.022	8.130	201,256	-0.13(-1.55%)
Apr 08, 2003	8.554	8.554	8.180	8.258	174,232	-0.30(-3.45%)
Apr 07, 2003	8.879	8.879	8.465	8.554	263,330	+0.09(+1.05%)
Apr 04, 2003	8.711	8.723	8.239	8.465	374,066	-0.27(-3.04%)
Apr 03, 2003	8.898	8.947	8.662	8.731	198,818	-0.11(-1.23%)
Apr 02, 2003	8.879	9.154	8.741	8.839	329,264	+0.12(+1.35%)
Apr 01, 2003	8.495	8.790	8.357	8.721	302,138	+0.27(+3.14%)
Mar 31, 2003	8.741	8.800	8.367	8.455	264,890	-0.46(-5.18%)
Mar 28, 2003	9.006	9.164	8.859	8.917	122,543	-0.09(-1.01%)
Mar 27, 2003	9.085	9.154	8.810	9.007	188,069	-0.10(-1.07%)
Mar 26, 2003	9.292	9.410	9.085	9.105	176,772	-0.19(-2.01%)
Mar 25, 2003	9.351	9.528	8.997	9.292	236,465	-0.06(-0.63%)
Mar 24, 2003	9.568	9.755	9.302	9.351	199,087	-0.66(-6.59%)
Mar 21, 2003	10.09	10.24	9.794	10.01	20,359,310	+0.30(+3.04%)
Mar 20, 2003	9.508	9.932	9.282	9.715	219,484	+0.16(+1.66%)
Mar 19, 2003	9.538	9.627	9.203	9.557	247,443	+0.02(+0.20%)
Mar 18, 2003	9.371	9.755	9.203	9.538	505,344	+0.70(+7.91%)
Mar 17, 2003	8.012	9.056	7.875	8.839	760,746	+0.83(+10.32%)
Mar 14, 2003	8.268	8.566	8.012	8.012	369,090	-0.31(-3.67%)
Mar 13, 2003	8.121	8.377	7.973	8.317	363,501	+0.40(+5.10%)
Mar 12, 2003	8.042	8.208	7.786	7.914	375,976	-0.16(-1.95%)
Mar 11, 2003	8.564	8.593	7.973	8.071	373,457	-0.24(-2.84%)
Mar 10, 2003	8.632	8.741	8.258	8.308	296,957	-0.35(-4.09%)
Mar 07, 2003	8.632	8.859	8.485	8.662	200,491	-0.18(-2.00%)
Mar 06, 2003	8.997	9.056	8.672	8.839	334,953	-0.20(-2.26%)
Mar 05, 2003	9.253	9.302	8.898	9.044	260,180	-0.25(-2.67%)
Mar 04, 2003	9.814	9.873	9.213	9.292	209,383	-0.54(-5.51%)
Mar 03, 2003	10.36	10.40	9.705	9.833	276,130	-0.27(-2.63%)
Feb 28, 2003	9.991	10.16	9.804	10.10	162,041	+0.16(+1.58%)
Feb 27, 2003	9.558	9.981	9.459	9.942	259,164	+0.48(+5.10%)
Feb 26, 2003	9.991	9.991	9.459	9.459	326,724	-0.27(-2.73%)
Feb 25, 2003	9.440	9.902	9.085	9.725	507,154	+0.28(+2.92%)
Feb 24, 2003	9.863	9.961	9.420	9.449	150,866	-0.33(-3.42%)
Feb 21, 2003	9.981	9.981	9.489	9.784	274,302	-0.18(-1.78%)
Feb 20, 2003	9.843	10.08	9.666	9.961	553,074	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.922	9.942	369,799	-0.18(-1.75%)
Feb 18, 2003	9.991	10.73	9.991	10.12	718,773	+0.51(+5.33%)
Feb 14, 2003	9.144	9.892	9.016	9.607	709,832	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.829	9.016	515,789	+0.04(+0.44%)
Feb 12, 2003	9.095	9.410	8.967	8.977	373,254	-0.15(-1.62%)
Feb 11, 2003	9.381	9.528	9.095	9.125	391,845	-0.21(-2.22%)
Feb 10, 2003	9.213	9.676	9.066	9.331	396,417	+0.00(+0.00%)
Feb 07, 2003	9.705	9.843	9.213	9.331	251,037	-0.22(-2.27%)
Feb 06, 2003	9.459	9.823	9.361	9.548	228,991	+0.01(+0.10%)
Feb 05, 2003	9.400	10.34	9.243	9.538	638,717	-0.01(-0.10%)
Feb 04, 2003	9.745	9.843	9.302	9.548	451,988	-0.31(-3.19%)