eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.402	2.449	2.395	2.437	49,867,028	+0.04(+1.50%)
May 29, 2003	2.430	2.440	2.383	2.401	69,952,504	-0.02(-1.02%)
May 28, 2003	2.445	2.481	2.422	2.426	91,990,752	-0.04(-1.81%)
May 27, 2003	2.371	2.478	2.364	2.471	122,350,936	+0.09(+3.63%)
May 23, 2003	2.381	2.398	2.368	2.384	57,711,468	+0.00(+0.08%)
May 22, 2003	2.328	2.383	2.318	2.383	55,015,332	+0.06(+2.37%)
May 21, 2003	2.336	2.349	2.311	2.327	56,090,244	-0.02(-0.71%)
May 20, 2003	2.320	2.356	2.296	2.344	66,171,036	+0.03(+1.19%)
May 19, 2003	2.361	2.369	2.314	2.316	66,257,568	-0.06(-2.61%)
May 16, 2003	2.350	2.398	2.345	2.378	96,462,416	+0.03(+1.13%)
May 15, 2003	2.342	2.373	2.321	2.352	76,365,472	+0.01(+0.46%)
May 14, 2003	2.346	2.360	2.314	2.341	61,764,012	+0.00(+0.15%)
May 13, 2003	2.267	2.348	2.263	2.337	118,371,376	+0.07(+2.89%)
May 12, 2003	2.237	2.287	2.236	2.272	53,539,028	+0.00(+0.07%)
May 09, 2003	2.250	2.275	2.231	2.270	44,874,300	+0.03(+1.50%)
May 08, 2003	2.243	2.260	2.233	2.236	44,418,460	-0.02(-1.07%)
May 07, 2003	2.273	2.281	2.254	2.261	47,167,764	-0.03(-1.11%)
May 06, 2003	2.258	2.297	2.256	2.286	69,763,792	+0.03(+1.43%)
May 05, 2003	2.276	2.292	2.254	2.254	55,289,532	-0.03(-1.30%)
May 02, 2003	2.213	2.287	2.212	2.284	72,390,080	+0.06(+2.74%)
May 01, 2003	2.215	2.235	2.209	2.223	53,789,248	-0.01(-0.23%)
Apr 30, 2003	2.211	2.244	2.206	2.228	59,981,184	+0.01(+0.23%)
Apr 29, 2003	2.242	2.245	2.204	2.223	58,768,652	-0.02(-0.97%)
Apr 28, 2003	2.232	2.254	2.219	2.245	64,039,984	+0.00(+0.15%)
Apr 25, 2003	2.230	2.255	2.226	2.241	81,405,344	-0.03(-1.24%)
Apr 24, 2003	2.254	2.272	2.244	2.269	65,098,212	+0.01(+0.34%)
Apr 23, 2003	2.243	2.273	2.219	2.262	187,786,944	+0.12(+5.72%)
Apr 22, 2003	2.150	2.153	2.116	2.139	127,585,776	-0.04(-1.69%)
Apr 21, 2003	2.166	2.206	2.158	2.176	62,303,028	+0.01(+0.61%)
Apr 17, 2003	2.116	2.168	2.112	2.163	77,687,472	+0.04(+2.02%)
Apr 16, 2003	2.133	2.140	2.100	2.120	61,757,756	+0.01(+0.27%)
Apr 15, 2003	2.093	2.119	2.089	2.114	61,951,676	+0.01(+0.49%)
Apr 14, 2003	2.081	2.107	2.074	2.104	79,118,944	-0.01(-0.62%)
Apr 11, 2003	2.130	2.144	2.097	2.117	47,347,092	-0.01(-0.46%)
Apr 10, 2003	2.094	2.131	2.086	2.127	62,990,096	+0.04(+2.00%)
Apr 09, 2003	2.140	2.140	2.074	2.085	97,764,608	-0.06(-2.60%)
Apr 08, 2003	2.143	2.148	2.125	2.141	56,699,112	+0.00(+0.15%)
Apr 07, 2003	2.181	2.192	2.137	2.138	70,325,752	+0.01(+0.48%)
Apr 04, 2003	2.146	2.146	2.113	2.127	60,374,240	-0.01(-0.48%)
Apr 03, 2003	2.145	2.160	2.125	2.138	69,871,184	+0.01(+0.37%)
Apr 02, 2003	2.104	2.134	2.098	2.130	75,035,128	+0.06(+3.14%)
Apr 01, 2003	2.062	2.083	2.050	2.065	83,930,496	+0.02(+0.95%)
Mar 31, 2003	2.099	2.103	2.022	2.046	144,474,288	-0.10(-4.46%)
Mar 28, 2003	2.150	2.157	2.129	2.141	47,898,216	-0.01(-0.55%)
Mar 27, 2003	2.148	2.165	2.135	2.153	85,888,056	-0.01(-0.36%)
Mar 26, 2003	2.124	2.169	2.117	2.160	99,965,480	+0.03(+1.58%)
Mar 25, 2003	2.101	2.149	2.099	2.127	68,519,384	+0.03(+1.31%)
Mar 24, 2003	2.126	2.134	2.087	2.099	80,057,288	-0.05(-2.49%)
Mar 21, 2003	2.151	2.158	2.119	2.153	77,810,504	+0.02(+0.72%)
Mar 20, 2003	2.101	2.143	2.089	2.138	76,497,136	+0.03(+1.46%)
Mar 19, 2003	2.112	2.116	2.079	2.107	76,677,064	-0.01(-0.24%)
Mar 18, 2003	2.087	2.113	2.066	2.112	83,660,088	+0.03(+1.24%)
Mar 17, 2003	2.003	2.091	2.000	2.086	104,845,432	+0.07(+3.68%)
Mar 14, 2003	1.992	2.018	1.981	2.012	79,347,856	+0.02(+1.21%)
Mar 13, 2003	1.915	1.992	1.903	1.988	110,076,536	+0.09(+4.87%)
Mar 12, 2003	1.886	1.897	1.843	1.896	61,306,292	+0.00(+0.24%)
Mar 11, 2003	1.911	1.916	1.886	1.891	38,247,376	-0.01(-0.74%)
Mar 10, 2003	1.900	1.914	1.897	1.905	42,699,228	-0.01(-0.55%)
Mar 07, 2003	1.871	1.920	1.871	1.916	54,275,980	+0.02(+1.32%)
Mar 06, 2003	1.882	1.894	1.877	1.891	32,078,376	-0.00(-0.01%)
Mar 05, 2003	1.867	1.896	1.866	1.891	43,161,096	+0.02(+1.01%)
Mar 04, 2003	1.857	1.882	1.852	1.872	45,302,576	+0.01(+0.68%)