eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.212	2.245	2.207	2.229	59,961,812	+0.01(+0.23%)
Apr 29, 2003	2.243	2.246	2.205	2.224	58,749,672	-0.02(-0.97%)
Apr 28, 2003	2.233	2.254	2.220	2.245	64,019,300	+0.00(+0.15%)
Apr 25, 2003	2.231	2.256	2.227	2.242	81,379,056	-0.03(-1.24%)
Apr 24, 2003	2.255	2.273	2.245	2.270	65,077,188	+0.01(+0.34%)
Apr 23, 2003	2.244	2.273	2.219	2.262	187,726,304	+0.12(+5.72%)
Apr 22, 2003	2.150	2.154	2.117	2.140	127,544,576	-0.04(-1.69%)
Apr 21, 2003	2.167	2.207	2.159	2.177	62,282,908	+0.01(+0.61%)
Apr 17, 2003	2.116	2.169	2.112	2.164	77,662,384	+0.04(+2.02%)
Apr 16, 2003	2.134	2.141	2.101	2.121	61,737,812	+0.01(+0.27%)
Apr 15, 2003	2.094	2.120	2.090	2.115	61,931,668	+0.01(+0.49%)
Apr 14, 2003	2.082	2.107	2.075	2.105	79,093,392	-0.01(-0.62%)
Apr 11, 2003	2.130	2.144	2.097	2.118	47,331,800	-0.01(-0.46%)
Apr 10, 2003	2.095	2.131	2.087	2.128	62,969,752	+0.04(+2.00%)
Apr 09, 2003	2.141	2.141	2.075	2.086	97,733,032	-0.06(-2.60%)
Apr 08, 2003	2.143	2.149	2.125	2.142	56,680,804	+0.00(+0.15%)
Apr 07, 2003	2.181	2.193	2.137	2.138	70,303,040	+0.01(+0.48%)
Apr 04, 2003	2.147	2.147	2.113	2.128	60,354,740	-0.01(-0.48%)
Apr 03, 2003	2.146	2.161	2.125	2.138	69,848,616	+0.01(+0.37%)
Apr 02, 2003	2.105	2.135	2.099	2.130	75,010,888	+0.06(+3.13%)
Apr 01, 2003	2.063	2.084	2.051	2.066	83,903,384	+0.02(+0.95%)
Mar 31, 2003	2.100	2.104	2.023	2.046	144,427,632	-0.10(-4.46%)
Mar 28, 2003	2.150	2.158	2.130	2.142	47,882,744	-0.01(-0.55%)
Mar 27, 2003	2.149	2.165	2.136	2.154	85,860,320	-0.01(-0.36%)
Mar 26, 2003	2.125	2.169	2.118	2.161	99,933,192	+0.03(+1.58%)
Mar 25, 2003	2.101	2.150	2.100	2.128	68,497,256	+0.03(+1.31%)
Mar 24, 2003	2.126	2.135	2.088	2.100	80,031,432	-0.05(-2.49%)
Mar 21, 2003	2.152	2.158	2.120	2.154	77,785,376	+0.02(+0.72%)
Mar 20, 2003	2.102	2.143	2.089	2.138	76,472,432	+0.03(+1.46%)
Mar 19, 2003	2.112	2.117	2.079	2.108	76,652,304	-0.01(-0.24%)
Mar 18, 2003	2.087	2.114	2.067	2.113	83,633,072	+0.03(+1.24%)
Mar 17, 2003	2.004	2.092	2.001	2.087	104,811,568	+0.07(+3.68%)
Mar 14, 2003	1.993	2.019	1.982	2.013	79,322,232	+0.02(+1.21%)
Mar 13, 2003	1.915	1.993	1.904	1.989	110,040,992	+0.09(+4.87%)
Mar 12, 2003	1.887	1.897	1.844	1.896	61,286,492	+0.00(+0.24%)
Mar 11, 2003	1.912	1.916	1.887	1.892	38,235,024	-0.01(-0.74%)
Mar 10, 2003	1.901	1.915	1.897	1.906	42,685,440	-0.01(-0.55%)
Mar 07, 2003	1.872	1.920	1.872	1.917	54,258,452	+0.02(+1.32%)
Mar 06, 2003	1.883	1.894	1.877	1.892	32,068,016	-0.00(-0.01%)
Mar 05, 2003	1.868	1.897	1.867	1.892	43,147,156	+0.02(+1.01%)
Mar 04, 2003	1.858	1.883	1.853	1.873	45,287,944	+0.01(+0.68%)
Mar 03, 2003	1.883	1.905	1.859	1.860	51,003,656	-0.02(-1.11%)
Feb 28, 2003	1.857	1.887	1.856	1.881	46,838,816	+0.02(+1.30%)
Feb 27, 2003	1.849	1.859	1.825	1.857	51,968,780	+0.02(+0.95%)
Feb 26, 2003	1.851	1.863	1.837	1.839	35,717,984	-0.02(-1.25%)
Feb 25, 2003	1.852	1.867	1.844	1.863	50,295,964	-0.00(-0.13%)
Feb 24, 2003	1.873	1.883	1.860	1.865	44,406,196	-0.01(-0.77%)
Feb 21, 2003	1.841	1.881	1.831	1.879	63,429,384	+0.04(+2.03%)
Feb 20, 2003	1.843	1.854	1.831	1.842	38,098,488	-0.00(-0.26%)
Feb 19, 2003	1.823	1.848	1.823	1.847	60,529,840	+0.01(+0.65%)
Feb 18, 2003	1.799	1.836	1.798	1.835	55,693,788	+0.04(+1.99%)
Feb 14, 2003	1.762	1.799	1.755	1.799	53,500,892	+0.04(+2.32%)
Feb 13, 2003	1.757	1.765	1.727	1.758	53,412,300	-0.00(-0.05%)
Feb 12, 2003	1.753	1.783	1.753	1.759	35,433,448	-0.00(-0.08%)
Feb 11, 2003	1.768	1.786	1.753	1.761	37,693,052	-0.00(-0.22%)
Feb 10, 2003	1.734	1.768	1.725	1.764	48,716,952	+0.03(+1.66%)
Feb 07, 2003	1.757	1.767	1.718	1.736	45,961,240	-0.02(-1.09%)
Feb 06, 2003	1.759	1.769	1.743	1.755	42,500,960	-0.01(-0.50%)
Feb 05, 2003	1.766	1.790	1.751	1.764	56,294,128	+0.01(+0.59%)
Feb 04, 2003	1.772	1.772	1.735	1.753	55,305,028	-0.02(-1.27%)