T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.364	4.369	4.235	4.324	3,498,765	-0.06(-1.31%)
Mar 28, 2003	4.311	4.432	4.311	4.381	2,860,860	-0.03(-0.72%)
Mar 27, 2003	4.456	4.477	4.362	4.413	3,143,059	-0.05(-1.15%)
Mar 26, 2003	4.544	4.544	4.424	4.464	1,496,093	-0.02(-0.46%)
Mar 25, 2003	4.447	4.539	4.436	4.485	2,652,313	+0.03(+0.64%)
Mar 24, 2003	4.624	4.624	4.405	4.456	3,110,466	-0.23(-4.96%)
Mar 21, 2003	4.601	4.697	4.482	4.689	3,265,297	+0.19(+4.29%)
Mar 20, 2003	4.460	4.520	4.353	4.496	201,550,512	+0.04(+0.86%)
Mar 19, 2003	4.428	4.466	4.377	4.458	2,451,926	+0.00(+0.07%)
Mar 18, 2003	4.399	4.455	4.340	4.455	3,660,410	+0.06(+1.42%)
Mar 17, 2003	4.136	4.397	4.080	4.393	4,061,921	+0.26(+6.41%)
Mar 14, 2003	4.136	4.249	4.112	4.128	4,941,954	+0.01(+0.31%)
Mar 13, 2003	3.981	4.125	3.940	4.115	4,522,107	+0.22(+5.78%)
Mar 12, 2003	3.884	3.892	3.782	3.890	4,633,802	+0.02(+0.41%)
Mar 11, 2003	3.988	4.019	3.873	3.874	3,566,569	-0.12(-3.03%)
Mar 10, 2003	4.123	4.129	3.981	3.996	3,847,241	-0.17(-3.98%)
Mar 07, 2003	4.015	4.188	3.984	4.161	4,242,063	+0.13(+3.24%)
Mar 06, 2003	4.034	4.083	4.018	4.031	2,372,381	-0.04(-1.10%)
Mar 05, 2003	4.047	4.085	4.019	4.075	3,249,520	+0.05(+1.15%)
Mar 04, 2003	4.106	4.115	4.021	4.029	2,842,154	-0.08(-1.94%)
Mar 03, 2003	4.166	4.200	4.080	4.109	2,748,701	+0.01(+0.19%)
Feb 28, 2003	4.078	4.150	4.070	4.101	2,261,681	+0.03(+0.78%)
Feb 27, 2003	4.005	4.096	3.989	4.069	1,805,707	+0.08(+1.96%)
Feb 26, 2003	4.088	4.088	3.964	3.991	1,840,516	-0.08(-2.07%)
Feb 25, 2003	4.002	4.093	3.951	4.075	2,536,080	+0.03(+0.67%)
Feb 24, 2003	4.153	4.192	4.045	4.048	2,289,277	-0.11(-2.61%)
Feb 21, 2003	4.122	4.182	4.035	4.157	2,769,085	+0.09(+2.32%)
Feb 20, 2003	4.083	4.123	4.059	4.062	2,054,391	-0.01(-0.35%)
Feb 19, 2003	4.096	4.098	4.029	4.077	1,828,913	-0.03(-0.66%)
Feb 18, 2003	3.992	4.129	3.986	4.104	2,203,978	+0.12(+3.00%)
Feb 14, 2003	3.962	3.999	3.890	3.984	2,642,704	+0.09(+2.25%)
Feb 13, 2003	3.954	3.956	3.876	3.897	2,900,483	-0.03(-0.81%)
Feb 12, 2003	3.964	4.011	3.919	3.929	2,444,509	-0.03(-0.80%)
Feb 11, 2003	4.004	4.027	3.945	3.960	3,071,708	-0.04(-0.88%)
Feb 10, 2003	3.999	4.023	3.900	3.996	4,335,829	-0.00(-0.08%)
Feb 07, 2003	4.083	4.118	3.988	3.999	1,799,748	-0.06(-1.45%)
Feb 06, 2003	4.133	4.153	4.047	4.058	2,222,794	-0.11(-2.68%)
Feb 05, 2003	4.177	4.246	4.137	4.169	4,458,133	-0.00(-0.11%)
Feb 04, 2003	4.244	4.247	4.149	4.174	2,185,162	-0.10(-2.28%)
Feb 03, 2003	4.306	4.396	4.247	4.271	3,599,810	+0.01(+0.19%)
Jan 31, 2003	4.083	4.270	4.075	4.263	6,402,451	+0.22(+5.57%)
Jan 30, 2003	4.153	4.185	4.019	4.039	2,329,496	-0.11(-2.76%)
Jan 29, 2003	4.212	4.212	4.072	4.153	2,253,841	-0.07(-1.59%)
Jan 28, 2003	4.177	4.255	4.169	4.220	1,459,492	+0.06(+1.34%)
Jan 27, 2003	4.080	4.208	4.072	4.165	4,231,400	+0.04(+0.89%)
Jan 24, 2003	4.292	4.294	4.080	4.128	4,122,267	-0.17(-3.90%)
Jan 23, 2003	4.302	4.385	4.259	4.295	3,518,274	+0.02(+0.48%)
Jan 22, 2003	4.381	4.391	4.275	4.275	3,151,676	-0.11(-2.47%)
Jan 21, 2003	4.506	4.528	4.356	4.383	2,342,589	-0.11(-2.52%)
Jan 17, 2003	4.542	4.568	4.444	4.496	2,208,369	-0.08(-1.71%)
Jan 16, 2003	4.699	4.715	4.554	4.574	1,919,543	-0.11(-2.45%)
Jan 15, 2003	4.754	4.790	4.665	4.689	1,902,922	-0.13(-2.78%)
Jan 14, 2003	4.794	4.837	4.753	4.823	1,538,520	+0.01(+0.20%)
Jan 13, 2003	4.788	4.880	4.780	4.813	1,797,553	+0.02(+0.50%)
Jan 10, 2003	4.764	4.813	4.662	4.790	1,703,159	+0.02(+0.50%)
Jan 09, 2003	4.667	4.778	4.667	4.766	1,467,646	+0.09(+1.98%)
Jan 08, 2003	4.804	4.804	4.641	4.673	2,060,663	-0.08(-1.64%)
Jan 07, 2003	4.711	4.809	4.692	4.751	2,044,983	+0.01(+0.24%)
Jan 06, 2003	4.568	4.758	4.542	4.740	1,723,543	+0.19(+4.21%)
Jan 03, 2003	4.568	4.592	4.517	4.549	1,253,144	-0.02(-0.45%)