Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.58	17.02	16.50	16.78	4,586,046	+0.20(+1.22%)
Sep 29, 2003	16.34	16.64	16.36	16.58	2,928,969	+0.24(+1.45%)
Sep 26, 2003	16.59	16.72	16.25	16.34	2,845,536	-0.01(-0.07%)
Sep 25, 2003	16.40	16.78	16.27	16.35	3,481,019	-0.04(-0.25%)
Sep 24, 2003	16.50	16.66	16.27	16.39	7,328,681	+0.40(+2.51%)
Sep 23, 2003	15.86	16.03	15.88	15.99	2,277,726	+0.14(+0.86%)
Sep 22, 2003	16.18	16.18	15.81	15.86	3,482,641	-0.32(-1.99%)
Sep 19, 2003	16.23	16.27	16.07	16.18	3,065,475	-0.09(-0.53%)
Sep 18, 2003	16.08	16.29	15.91	16.26	2,784,583	+0.18(+1.14%)
Sep 17, 2003	15.75	16.23	15.68	16.08	5,686,205	-0.02(-0.11%)
Sep 16, 2003	15.59	16.13	15.48	16.10	4,193,446	+0.51(+3.28%)
Sep 15, 2003	15.29	15.68	15.29	15.59	3,833,061	+0.30(+1.95%)
Sep 12, 2003	15.02	15.34	14.85	15.29	2,546,567	+0.27(+1.82%)
Sep 11, 2003	14.72	15.06	14.70	15.02	3,574,418	+0.35(+2.35%)
Sep 10, 2003	15.20	15.22	14.64	14.67	3,493,070	-0.72(-4.66%)
Sep 09, 2003	15.40	15.40	15.16	15.39	2,121,984	-0.06(-0.39%)
Sep 08, 2003	15.43	15.49	15.19	15.45	2,192,671	+0.22(+1.42%)
Sep 05, 2003	15.45	15.51	15.03	15.23	2,611,923	-0.22(-1.41%)
Sep 04, 2003	14.89	15.46	14.85	15.45	5,118,859	+0.43(+2.89%)
Sep 03, 2003	14.47	15.02	14.28	15.02	3,846,734	+0.60(+4.18%)
Sep 02, 2003	14.51	14.51	14.21	14.41	3,034,883	-0.09(-0.65%)
Aug 29, 2003	14.74	14.74	14.50	14.51	2,149,564	-0.23(-1.58%)
Aug 28, 2003	14.53	14.77	14.41	14.74	1,286,030	+0.22(+1.55%)
Aug 27, 2003	14.50	14.64	14.46	14.52	1,412,339	-0.19(-1.26%)
Aug 26, 2003	14.74	14.78	14.33	14.70	2,353,975	-0.01(-0.06%)
Aug 25, 2003	14.75	14.84	14.59	14.71	2,110,628	+0.04(+0.28%)
Aug 22, 2003	14.98	14.98	14.64	14.67	1,423,926	-0.25(-1.66%)
Aug 21, 2003	14.73	14.92	14.69	14.92	1,937,273	+0.24(+1.65%)
Aug 20, 2003	14.78	14.78	14.42	14.68	2,014,216	-0.10(-0.69%)
Aug 19, 2003	14.42	14.79	14.38	14.78	3,171,157	+0.51(+3.55%)
Aug 18, 2003	14.24	14.33	14.09	14.27	2,151,418	+0.04(+0.26%)
Aug 15, 2003	14.02	14.27	13.99	14.23	872,108	+0.17(+1.21%)
Aug 14, 2003	14.02	14.09	13.82	14.06	2,460,121	+0.04(+0.31%)
Aug 13, 2003	14.55	14.55	14.01	14.02	3,020,514	-0.53(-3.63%)
Aug 12, 2003	14.40	14.55	14.11	14.55	2,883,544	+0.09(+0.66%)
Aug 11, 2003	14.58	14.69	14.22	14.45	2,467,769	-0.12(-0.83%)
Aug 08, 2003	14.51	14.69	14.47	14.58	2,645,064	+0.23(+1.59%)
Aug 07, 2003	14.28	14.35	13.98	14.35	2,933,372	+0.07(+0.47%)
Aug 06, 2003	13.66	14.28	13.65	14.28	4,059,026	+0.71(+5.25%)
Aug 05, 2003	13.97	14.08	13.56	13.57	2,580,404	-0.30(-2.19%)
Aug 04, 2003	13.57	13.87	13.48	13.87	2,845,536	+0.24(+1.74%)
Aug 01, 2003	14.06	14.12	13.44	13.63	5,171,237	-0.43(-3.05%)
Jul 31, 2003	14.55	14.55	13.97	14.06	3,822,863	-0.49(-3.35%)
Jul 30, 2003	14.45	14.55	14.23	14.55	2,662,910	+0.14(+1.00%)
Jul 29, 2003	14.36	14.66	14.25	14.41	3,191,784	+0.04(+0.30%)
Jul 28, 2003	14.68	14.70	14.26	14.36	3,213,106	-0.26(-1.80%)
Jul 25, 2003	14.72	14.83	14.32	14.63	3,155,629	+0.01(+0.07%)
Jul 24, 2003	14.79	14.95	14.49	14.62	3,295,843	-0.07(-0.48%)
Jul 23, 2003	14.88	15.10	14.53	14.69	2,730,352	-0.09(-0.61%)
Jul 22, 2003	14.34	14.79	14.15	14.78	5,940,908	+0.44(+3.07%)
Jul 21, 2003	14.75	14.93	14.27	14.34	3,497,010	-0.41(-2.76%)
Jul 18, 2003	14.94	15.03	14.51	14.75	4,952,225	-0.19(-1.27%)
Jul 17, 2003	15.37	15.55	14.84	14.94	4,479,668	-0.55(-3.57%)
Jul 16, 2003	15.34	15.64	15.18	15.49	6,641,284	+0.14(+0.94%)
Jul 15, 2003	16.18	16.24	15.18	15.34	7,613,281	-0.74(-4.60%)
Jul 14, 2003	15.92	16.12	15.81	16.08	1,968,096	+0.38(+2.39%)
Jul 11, 2003	15.85	15.90	15.61	15.71	1,903,436	-0.07(-0.44%)
Jul 10, 2003	16.05	16.15	15.68	15.78	2,992,471	-0.43(-2.65%)
Jul 09, 2003	16.50	16.50	16.14	16.21	3,250,882	-0.30(-1.79%)
Jul 08, 2003	16.16	16.53	16.11	16.50	3,491,448	+0.30(+1.85%)
Jul 07, 2003	15.90	16.21	15.72	16.20	2,619,803	+0.30(+1.91%)
Jul 03, 2003	15.85	15.95	15.69	15.90	1,501,797	-0.08(-0.49%)
Jul 02, 2003	15.73	15.98	15.55	15.98	3,553,559	+0.25(+1.56%)