AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.217	2.397	2.203	2.300	2,729,527	+0.11(+5.06%)
Feb 27, 2003	2.224	2.286	2.182	2.189	2,405,875	-0.10(-4.53%)
Feb 26, 2003	2.307	2.341	2.251	2.293	2,385,377	+0.06(+2.48%)
Feb 25, 2003	2.196	2.376	2.196	2.237	2,412,227	-0.07(-3.00%)
Feb 24, 2003	2.390	2.411	2.286	2.307	2,366,177	-0.06(-2.35%)
Feb 21, 2003	2.355	2.383	2.217	2.362	1,946,094	+0.09(+3.96%)
Feb 20, 2003	2.210	2.321	2.189	2.272	2,510,102	+0.11(+5.13%)
Feb 19, 2003	2.175	2.265	2.154	2.161	2,282,160	-0.01(-0.64%)
Feb 18, 2003	2.272	2.286	2.120	2.175	2,724,041	-0.04(-1.88%)
Feb 14, 2003	2.300	2.425	2.182	2.217	4,913,380	-0.13(-5.60%)
Feb 13, 2003	1.995	2.404	1.974	2.348	8,232,033	+0.39(+19.79%)
Feb 12, 2003	2.078	2.113	1.926	1.960	2,724,619	-0.09(-4.39%)
Feb 11, 2003	1.940	2.113	1.891	2.050	2,645,077	+0.17(+8.82%)
Feb 10, 2003	2.078	2.120	1.822	1.884	3,814,813	-0.19(-9.03%)
Feb 07, 2003	2.134	2.321	2.002	2.071	3,501,555	-0.19(-8.28%)
Feb 06, 2003	2.134	2.286	2.085	2.258	2,575,496	+0.15(+6.89%)
Feb 05, 2003	2.334	2.341	2.113	2.113	2,277,541	-0.17(-7.29%)
Feb 04, 2003	2.286	2.321	2.224	2.279	2,390,429	-0.08(-3.24%)
Feb 03, 2003	2.425	2.459	2.286	2.355	2,865,368	-0.05(-2.02%)
Jan 31, 2003	2.445	2.515	2.355	2.404	5,888,520	-0.08(-3.07%)
Jan 30, 2003	2.542	2.556	2.425	2.480	3,699,326	-0.02(-0.83%)
Jan 29, 2003	2.321	2.570	2.293	2.501	3,208,219	+0.09(+3.74%)
Jan 28, 2003	2.009	2.979	1.981	2.411	5,362,623	+0.23(+10.48%)
Jan 27, 2003	2.231	2.362	2.099	2.182	4,216,995	-0.16(-6.80%)
Jan 24, 2003	2.563	2.563	2.314	2.341	4,496,906	-0.24(-9.14%)
Jan 23, 2003	2.528	2.667	2.425	2.577	3,067,037	+0.08(+3.33%)
Jan 22, 2003	2.632	2.688	2.466	2.494	3,384,625	-0.25(-9.09%)
Jan 21, 2003	2.771	2.785	2.612	2.743	3,043,362	-0.06(-1.98%)
Jan 17, 2003	2.729	2.812	2.639	2.799	3,754,182	+0.03(+1.00%)
Jan 16, 2003	2.722	2.840	2.709	2.771	10,051,814	+0.08(+3.09%)
Jan 15, 2003	2.542	2.695	2.487	2.688	5,991,448	+0.14(+5.44%)
Jan 14, 2003	2.411	2.591	2.390	2.549	6,868,857	+0.14(+5.75%)
Jan 13, 2003	2.328	2.418	2.314	2.411	2,783,228	+0.08(+3.57%)
Jan 10, 2003	2.390	2.418	2.300	2.328	5,964,019	-0.09(-3.73%)
Jan 09, 2003	2.328	2.418	2.293	2.418	4,933,157	+0.10(+4.18%)
Jan 08, 2003	2.272	2.466	2.272	2.321	5,405,930	-0.01(-0.59%)
Jan 07, 2003	2.411	2.411	2.279	2.334	3,928,567	-0.06(-2.32%)
Jan 06, 2003	2.411	2.425	2.286	2.390	3,189,741	+0.00(+0.00%)
Jan 03, 2003	2.300	2.404	2.182	2.390	3,848,159	+0.15(+6.48%)
Jan 02, 2003	2.120	2.244	1.974	2.244	4,420,829	+0.15(+7.28%)
Dec 31, 2002	2.037	2.092	1.933	2.092	4,250,053	+0.05(+2.37%)
Dec 30, 2002	2.064	2.078	1.974	2.044	2,253,000	+0.02(+1.03%)
Dec 27, 2002	2.078	2.127	1.586	2.023	1,965,005	-0.08(-3.63%)
Dec 26, 2002	2.078	2.113	2.016	2.099	1,988,102	+0.06(+2.71%)
Dec 24, 2002	1.953	2.092	1.877	2.044	1,584,910	+0.09(+4.61%)
Dec 23, 2002	2.078	2.113	1.808	1.953	5,583,058	-0.19(-9.03%)
Dec 20, 2002	2.272	2.293	2.009	2.147	6,410,231	-0.12(-5.49%)
Dec 19, 2002	2.535	2.535	2.196	2.272	5,207,438	-0.20(-8.12%)
Dec 18, 2002	2.425	2.508	2.397	2.473	3,908,934	+0.07(+2.88%)
Dec 17, 2002	2.487	2.494	2.307	2.404	4,648,626	+0.05(+2.06%)
Dec 16, 2002	2.390	2.522	2.251	2.355	7,439,795	+0.10(+4.62%)
Dec 13, 2002	2.293	2.736	2.231	2.251	13,723,713	+0.03(+1.25%)
Dec 12, 2002	2.002	2.265	1.981	2.224	6,262,986	+0.16(+7.72%)
Dec 11, 2002	2.071	2.224	1.953	2.064	5,547,401	+0.02(+1.02%)
Dec 10, 2002	1.953	2.071	1.884	2.044	5,642,678	+0.16(+8.46%)
Dec 09, 2002	1.683	1.953	1.593	1.884	5,062,646	+0.09(+5.02%)
Dec 06, 2002	1.891	1.891	1.753	1.794	4,624,230	-0.11(-5.82%)
Dec 05, 2002	2.147	2.175	1.870	1.905	6,916,496	-0.23(-10.71%)
Dec 04, 2002	1.766	2.134	1.746	2.134	11,149,659	+0.23(+12.00%)
Dec 03, 2002	1.760	2.002	1.663	1.905	8,057,504	+0.16(+9.13%)