Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.494 2.565 2.402 2.452 5,773,748 -0.08(-3.07%)
Jan 30, 2003 2.593 2.607 2.473 2.529 3,627,223 -0.02(-0.83%)
Jan 29, 2003 2.367 2.621 2.338 2.550 3,145,688 +0.09(+3.74%)
Jan 28, 2003 2.049 3.038 2.021 2.459 5,258,101 +0.23(+10.48%)
Jan 27, 2003 2.275 2.409 2.141 2.225 4,134,802 -0.16(-6.80%)
Jan 24, 2003 2.614 2.614 2.360 2.388 4,409,257 -0.24(-9.14%)
Jan 23, 2003 2.579 2.720 2.473 2.628 3,007,257 +0.08(+3.33%)
Jan 22, 2003 2.685 2.741 2.515 2.543 3,318,656 -0.25(-9.09%)
Jan 21, 2003 2.826 2.840 2.663 2.798 2,984,044 -0.06(-1.98%)
Jan 17, 2003 2.784 2.868 2.692 2.854 3,681,010 +0.03(+1.00%)
Jan 16, 2003 2.777 2.897 2.762 2.826 9,855,896 +0.08(+3.09%)
Jan 15, 2003 2.593 2.748 2.536 2.741 5,874,669 +0.14(+5.43%)
Jan 14, 2003 2.459 2.642 2.437 2.600 6,734,978 +0.14(+5.75%)
Jan 13, 2003 2.374 2.466 2.360 2.459 2,728,981 +0.08(+3.57%)
Jan 10, 2003 2.437 2.466 2.346 2.374 5,847,776 -0.09(-3.72%)
Jan 09, 2003 2.374 2.466 2.338 2.466 4,837,005 +0.10(+4.18%)
Jan 08, 2003 2.317 2.515 2.317 2.367 5,300,564 -0.01(-0.59%)
Jan 07, 2003 2.459 2.459 2.324 2.381 3,851,996 -0.06(-2.32%)
Jan 06, 2003 2.459 2.473 2.331 2.437 3,127,570 +0.00(+0.00%)
Jan 03, 2003 2.346 2.452 2.225 2.437 3,773,156 +0.15(+6.48%)
Jan 02, 2003 2.162 2.289 2.014 2.289 4,334,663 +0.16(+7.28%)
Dec 31, 2002 2.077 2.134 1.971 2.134 4,167,216 +0.05(+2.37%)
Dec 30, 2002 2.105 2.119 2.014 2.084 2,209,087 +0.02(+1.03%)
Dec 27, 2002 2.119 2.169 1.618 2.063 1,926,705 -0.08(-3.63%)
Dec 26, 2002 2.119 2.155 2.056 2.141 1,949,353 +0.06(+2.71%)
Dec 24, 2002 1.992 2.134 1.915 2.084 1,554,018 +0.09(+4.61%)
Dec 23, 2002 2.119 2.155 1.844 1.992 5,474,239 -0.20(-9.03%)
Dec 20, 2002 2.317 2.338 2.049 2.190 6,285,290 -0.13(-5.49%)
Dec 19, 2002 2.586 2.586 2.240 2.317 5,105,940 -0.20(-8.12%)
Dec 18, 2002 2.473 2.558 2.444 2.522 3,832,746 +0.07(+2.88%)
Dec 17, 2002 2.536 2.543 2.353 2.452 4,558,021 +0.05(+2.06%)
Dec 16, 2002 2.437 2.572 2.296 2.402 7,294,787 +0.11(+4.62%)
Dec 13, 2002 2.338 2.791 2.275 2.296 13,456,226 +0.03(+1.25%)
Dec 12, 2002 2.042 2.310 2.021 2.268 6,140,915 +0.16(+7.72%)
Dec 11, 2002 2.112 2.268 1.992 2.105 5,439,278 +0.02(+1.02%)
Dec 10, 2002 1.992 2.112 1.922 2.084 5,532,697 +0.16(+8.46%)
Dec 09, 2002 1.717 1.992 1.625 1.922 4,963,971 +0.09(+5.02%)
Dec 06, 2002 1.929 1.929 1.787 1.830 4,534,100 -0.11(-5.82%)
Dec 05, 2002 2.190 2.218 1.908 1.943 6,781,687 -0.23(-10.71%)
Dec 04, 2002 1.802 2.176 1.780 2.176 10,932,343 +0.23(+12.00%)
Dec 03, 2002 1.794 2.042 1.696 1.943 7,900,456 +0.16(+9.13%)
Dec 02, 2002 1.519 1.844 1.519 1.780 10,187,960 +0.28(+18.87%)
Nov 29, 2002 1.646 1.731 1.420 1.498 10,709,835 -0.11(-7.02%)
Nov 27, 2002 1.519 1.696 1.519 1.611 6,568,804 +0.12(+8.06%)
Nov 26, 2002 1.752 2.261 1.413 1.491 9,489,295 -0.09(-5.80%)
Nov 25, 2002 1.378 1.590 1.286 1.583 11,387,126 +0.33(+26.55%)
Nov 22, 2002 1.130 1.342 1.095 1.250 8,110,650 +0.16(+14.93%)
Nov 21, 2002 1.031 1.123 1.031 1.088 6,677,227 +0.09(+9.22%)
Nov 20, 2002 0.9255 1.024 0.9255 0.9962 4,801,902 +0.07(+7.63%)
Nov 19, 2002 1.060 1.060 0.9255 0.9255 4,710,181 -0.14(-13.24%)
Nov 18, 2002 1.095 1.137 1.024 1.067 4,026,520 -0.01(-0.66%)
Nov 15, 2002 1.067 1.074 0.9467 1.074 9,645,561 -0.01(-1.30%)
Nov 14, 2002 1.109 1.180 1.067 1.088 3,415,472 +0.01(+0.65%)
Nov 13, 2002 1.060 1.208 1.031 1.081 3,696,721 -0.02(-1.92%)
Nov 12, 2002 1.123 1.201 1.095 1.102 3,050,004 +0.01(+1.30%)
Nov 11, 2002 1.406 1.448 1.074 1.088 5,873,820 -0.32(-22.61%)
Nov 08, 2002 1.356 1.477 1.342 1.406 2,755,166 +0.05(+3.65%)
Nov 07, 2002 1.625 1.759 1.342 1.356 5,643,385 -0.26(-16.16%)
Nov 06, 2002 1.448 1.639 1.434 1.618 3,972,167 +0.20(+13.93%)
Nov 05, 2002 1.328 1.448 1.328 1.420 3,438,969 +0.11(+8.65%)
Nov 04, 2002 1.470 1.604 1.222 1.307 5,334,110 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.