TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.492	3.539	3.492	3.536	25,771	+0.06(+1.76%)
Apr 29, 2003	3.437	3.486	3.411	3.475	98,620	+0.04(+1.19%)
Apr 28, 2003	3.318	3.446	3.318	3.434	44,671	+0.13(+3.78%)
Apr 25, 2003	3.242	3.318	3.236	3.309	46,389	+0.07(+2.16%)
Apr 24, 2003	3.204	3.242	3.184	3.239	28,520	+0.02(+0.72%)
Apr 23, 2003	3.213	3.219	3.201	3.216	41,578	+0.00(+0.09%)
Apr 22, 2003	3.216	3.233	3.201	3.213	37,111	+0.01(+0.27%)
Apr 21, 2003	3.233	3.233	3.198	3.204	30,239	-0.03(-0.99%)
Apr 17, 2003	3.236	3.248	3.227	3.236	30,239	+0.01(+0.18%)
Apr 16, 2003	3.259	3.259	3.227	3.230	11,339	-0.03(-0.98%)
Apr 15, 2003	3.239	3.265	3.239	3.262	29,551	+0.01(+0.27%)
Apr 14, 2003	3.239	3.254	3.227	3.254	46,045	+0.01(+0.45%)
Apr 11, 2003	3.248	3.248	3.224	3.239	32,988	-0.01(-0.27%)
Apr 10, 2003	3.230	3.248	3.224	3.248	25,771	+0.05(+1.45%)
Apr 09, 2003	3.195	3.216	3.184	3.201	35,049	+0.01(+0.18%)
Apr 08, 2003	3.163	3.195	3.163	3.195	10,652	+0.04(+1.38%)
Apr 07, 2003	3.166	3.166	3.146	3.152	23,710	-0.01(-0.46%)
Apr 04, 2003	3.163	3.169	3.158	3.166	4,467	+0.00(+0.09%)
Apr 03, 2003	3.172	3.172	3.152	3.163	23,366	+0.01(+0.18%)
Apr 02, 2003	3.137	3.175	3.137	3.158	18,555	+0.03(+0.84%)
Apr 01, 2003	3.128	3.152	3.114	3.131	25,428	+0.02(+0.56%)
Mar 31, 2003	3.120	3.131	3.041	3.114	84,875	+0.01(+0.38%)
Mar 28, 2003	3.166	3.172	3.085	3.102	58,416	-0.06(-1.93%)
Mar 27, 2003	3.178	3.190	3.163	3.163	19,243	-0.01(-0.46%)
Mar 26, 2003	3.175	3.187	3.175	3.178	12,714	+0.00(+0.09%)
Mar 25, 2003	3.172	3.184	3.149	3.175	32,300	+0.00(+0.00%)
Mar 24, 2003	3.204	3.207	3.158	3.175	26,115	-0.03(-0.91%)
Mar 21, 2003	3.195	3.207	3.137	3.204	37,798	-0.01(-0.18%)
Mar 20, 2003	3.149	3.213	3.149	3.210	29,895	+0.07(+2.13%)
Mar 19, 2003	3.160	3.160	3.128	3.143	18,212	-0.02(-0.64%)
Mar 18, 2003	3.143	3.163	3.131	3.163	10,996	+0.03(+0.93%)
Mar 17, 2003	3.105	3.137	3.105	3.134	22,679	+0.02(+0.56%)
Mar 14, 2003	3.108	3.117	3.108	3.117	16,150	+0.00(+0.09%)
Mar 13, 2003	3.114	3.140	3.102	3.114	43,640	-0.00(-0.09%)
Mar 12, 2003	3.131	3.131	3.114	3.117	23,366	-0.02(-0.74%)
Mar 11, 2003	3.149	3.149	3.137	3.140	20,273	-0.01(-0.28%)
Mar 10, 2003	3.158	3.158	3.140	3.149	5,841	-0.01(-0.46%)
Mar 07, 2003	3.152	3.163	3.152	3.163	5,498	+0.01(+0.37%)
Mar 06, 2003	3.160	3.163	3.143	3.152	13,057	-0.02(-0.55%)
Mar 05, 2003	3.169	3.172	3.169	3.169	27,146	+0.00(+0.09%)
Mar 04, 2003	3.158	3.172	3.143	3.166	47,763	-0.07(-2.07%)
Mar 03, 2003	3.254	3.277	3.230	3.233	17,868	-0.02(-0.63%)
Feb 28, 2003	3.239	3.277	3.239	3.254	30,239	+0.02(+0.54%)
Feb 27, 2003	3.236	3.239	3.230	3.236	12,026	-0.01(-0.18%)
Feb 26, 2003	3.213	3.245	3.213	3.242	21,648	+0.01(+0.27%)
Feb 25, 2003	3.242	3.242	3.224	3.233	33,675	-0.01(-0.27%)
Feb 24, 2003	3.195	3.242	3.195	3.242	27,833	+0.05(+1.55%)
Feb 21, 2003	3.201	3.204	3.190	3.192	5,498	-0.01(-0.27%)
Feb 20, 2003	3.201	3.204	3.201	3.201	4,123	+0.01(+0.36%)
Feb 19, 2003	3.187	3.201	3.175	3.190	30,582	+0.01(+0.37%)
Feb 18, 2003	3.166	3.192	3.166	3.178	22,679	+0.04(+1.30%)
Feb 14, 2003	3.140	3.143	3.131	3.137	5,154	-0.01(-0.19%)
Feb 13, 2003	3.102	3.160	3.102	3.143	16,494	+0.04(+1.31%)
Feb 12, 2003	3.102	3.117	3.102	3.102	15,119	+0.01(+0.47%)
Feb 11, 2003	3.091	3.158	3.076	3.088	21,992	-0.00(-0.09%)
Feb 10, 2003	3.152	3.152	3.079	3.091	31,613	-0.07(-2.21%)
Feb 07, 2003	3.195	3.195	3.160	3.160	3,436	-0.04(-1.18%)
Feb 06, 2003	3.207	3.207	3.195	3.198	15,806	+0.01(+0.18%)
Feb 05, 2003	3.219	3.233	3.178	3.192	28,177	-0.03(-0.81%)
Feb 04, 2003	3.184	3.224	3.172	3.219	20,273	+0.03(+1.00%)