BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.04	13.04	12.84	12.92	1,463	-0.12(-0.89%)
Feb 27, 2003	13.04	13.04	13.04	13.04	1,125	+0.07(+0.55%)
Feb 26, 2003	12.97	13.06	12.88	12.97	4,165	+0.09(+0.69%)
Feb 25, 2003	13.03	13.10	12.88	12.88	5,516	+0.04(+0.28%)
Feb 24, 2003	12.89	12.90	12.84	12.84	6,754	-0.04(-0.28%)
Feb 21, 2003	12.97	13.16	12.88	12.88	18,575	+0.09(+0.69%)
Feb 20, 2003	12.79	12.79	12.79	12.79	1,801	-0.13(-1.03%)
Feb 19, 2003	13.00	13.08	12.92	12.92	6,867	-0.08(-0.61%)
Feb 18, 2003	13.00	13.00	13.00	13.00	337	+0.00(+0.00%)
Feb 14, 2003	13.00	13.00	13.00	13.00	5,178	+0.12(+0.97%)
Feb 13, 2003	12.88	12.88	12.88	12.88	337	-0.07(-0.55%)
Feb 12, 2003	12.95	12.95	12.95	12.95	675	+0.07(+0.55%)
Feb 11, 2003	13.00	13.00	12.88	12.88	3,039	-0.11(-0.82%)
Feb 10, 2003	12.93	12.99	12.93	12.99	4,728	+0.05(+0.41%)
Feb 07, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 06, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 05, 2003	12.84	12.93	12.83	12.93	5,065	+0.05(+0.41%)
Feb 04, 2003	12.99	13.00	12.79	12.88	4,840	-0.09(-0.68%)
Feb 03, 2003	12.97	12.97	12.97	12.97	2,927	+0.20(+1.60%)
Jan 31, 2003	13.00	13.00	12.76	12.76	12,270	-0.16(-1.24%)
Jan 30, 2003	13.00	13.00	12.88	12.92	1,688	+0.00(+0.00%)
Jan 29, 2003	13.00	13.00	12.92	12.92	4,165	-0.08(-0.61%)
Jan 28, 2003	13.00	13.00	13.00	13.00	9,343	+0.12(+0.97%)
Jan 27, 2003	12.88	12.88	12.88	12.88	337	-0.09(-0.68%)
Jan 24, 2003	12.88	12.97	12.88	12.97	1,913	-0.04(-0.27%)
Jan 23, 2003	13.00	13.00	13.00	13.00	675	+0.00(+0.00%)
Jan 22, 2003	12.97	13.00	12.97	13.00	1,013	+0.13(+1.03%)
Jan 21, 2003	12.88	12.88	12.87	12.87	1,801	+0.06(+0.49%)
Jan 17, 2003	13.00	13.00	12.81	12.81	3,152	-0.20(-1.50%)
Jan 16, 2003	13.00	13.00	13.00	13.00	1,463	+0.08(+0.62%)
Jan 15, 2003	13.00	13.00	12.86	12.92	2,814	-0.07(-0.55%)
Jan 14, 2003	12.79	13.00	12.79	13.00	6,304	+0.00(+0.00%)
Jan 13, 2003	13.00	13.00	13.00	13.00	675	+0.00(+0.00%)
Jan 10, 2003	12.88	13.00	12.88	13.00	5,628	+0.12(+0.90%)
Jan 09, 2003	12.96	13.00	12.76	12.88	3,152	-0.11(-0.82%)
Jan 08, 2003	12.99	12.99	12.99	12.99	2,138	-0.01(-0.07%)
Jan 07, 2003	12.81	13.00	12.77	13.00	5,741	+0.19(+1.46%)
Jan 06, 2003	12.84	12.84	12.81	12.81	11,257	-0.06(-0.48%)
Jan 03, 2003	12.88	13.00	12.87	12.87	5,178	-0.13(-1.02%)
Jan 02, 2003	13.00	13.00	13.00	13.00	4,840	+0.02(+0.14%)
Dec 31, 2002	12.99	13.01	12.99	12.99	5,403	+0.02(+0.14%)
Dec 30, 2002	12.94	12.98	12.94	12.97	13,621	+0.04(+0.34%)
Dec 27, 2002	13.00	13.00	12.92	12.92	1,688	-0.01(-0.07%)
Dec 26, 2002	12.95	12.95	12.86	12.93	5,741	-0.08(-0.61%)
Dec 24, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 23, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 20, 2002	13.00	13.01	12.97	13.01	9,231	+0.00(+0.00%)
Dec 19, 2002	13.10	13.10	13.01	13.01	9,456	+0.01(+0.07%)
Dec 18, 2002	13.00	13.00	13.00	13.00	1,125	-0.15(-1.15%)
Dec 17, 2002	13.16	13.16	13.16	13.16	1,801	+0.15(+1.16%)
Dec 16, 2002	13.07	13.07	13.00	13.00	5,065	-0.19(-1.41%)
Dec 13, 2002	13.24	13.24	13.19	13.19	4,052	-0.12(-0.93%)
Dec 12, 2002	13.25	13.32	13.25	13.32	4,953	+0.06(+0.47%)
Dec 11, 2002	13.25	13.25	13.25	13.25	2,701	-0.07(-0.53%)
Dec 10, 2002	13.31	13.32	13.31	13.32	3,152	+0.02(+0.13%)
Dec 09, 2002	13.31	13.31	13.31	13.31	900	+0.00(+0.00%)
Dec 06, 2002	13.28	13.31	13.28	13.31	3,715	+0.15(+1.15%)
Dec 05, 2002	13.16	13.16	13.16	13.16	1,801	+0.00(+0.00%)
Dec 04, 2002	13.24	13.24	13.15	13.16	3,827	-0.10(-0.74%)
Dec 03, 2002	13.24	13.25	13.24	13.25	2,138	-0.03(-0.20%)