Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.668	1.688	1.667	1.686	90,503	+0.01(+0.73%)
Jul 30, 2003	1.663	1.674	1.663	1.674	54,302	+0.01(+0.36%)
Jul 29, 2003	1.663	1.668	1.662	1.668	63,352	+0.02(+0.97%)
Jul 28, 2003	1.657	1.664	1.652	1.652	199,107	-0.01(-0.33%)
Jul 25, 2003	1.630	1.659	1.630	1.657	892,363	+0.04(+2.56%)
Jul 24, 2003	1.613	1.624	1.612	1.616	950,285	+0.00(+0.21%)
Jul 23, 2003	1.613	1.615	1.605	1.613	847,111	+0.01(+0.34%)
Jul 22, 2003	1.607	1.609	1.604	1.607	9,050	+0.00(+0.10%)
Jul 21, 2003	1.605	1.607	1.603	1.605	12,670	+0.01(+0.38%)
Jul 18, 2003	1.599	1.599	1.583	1.599	1,145,773	-0.01(-0.79%)
Jul 17, 2003	1.634	1.634	1.612	1.612	148,425	-0.01(-0.92%)
Jul 16, 2003	1.616	1.627	1.614	1.627	68,782	+0.00(+0.00%)
Jul 15, 2003	1.627	1.627	1.627	1.627	61,542	+0.01(+0.51%)
Jul 14, 2003	1.619	1.619	1.619	1.619	0	+0.00(+0.00%)
Jul 11, 2003	1.614	1.619	1.614	1.619	92,313	+0.01(+0.38%)
Jul 10, 2003	1.612	1.620	1.609	1.613	45,251	-0.00(-0.17%)
Jul 09, 2003	1.602	1.620	1.602	1.615	81,453	+0.02(+1.07%)
Jul 08, 2003	1.610	1.610	1.598	1.598	72,402	-0.01(-0.76%)
Jul 07, 2003	1.621	1.624	1.610	1.610	537,590	-0.02(-1.19%)
Jul 03, 2003	1.630	1.630	1.630	1.630	25,340	+0.01(+0.68%)
Jul 02, 2003	1.617	1.627	1.617	1.619	61,542	+0.00(+0.00%)
Jul 01, 2003	1.575	1.619	1.563	1.619	162,906	+0.07(+4.31%)
Jun 30, 2003	1.552	1.552	1.552	1.552	9,050	-0.00(-0.04%)
Jun 27, 2003	1.552	1.552	1.552	1.552	1,810	+0.00(+0.07%)
Jun 26, 2003	1.552	1.552	1.551	1.551	16,290	+0.01(+0.43%)
Jun 25, 2003	1.552	1.552	1.536	1.545	41,631	-0.02(-1.38%)
Jun 24, 2003	1.575	1.575	1.566	1.566	45,251	-0.01(-0.35%)
Jun 23, 2003	1.580	1.580	1.572	1.572	57,922	-0.02(-1.39%)
Jun 20, 2003	1.599	1.612	1.586	1.594	119,464	-0.01(-0.86%)
Jun 19, 2003	1.612	1.612	1.607	1.608	99,553	+0.00(+0.14%)
Jun 18, 2003	1.608	1.610	1.605	1.605	56,112	+0.01(+0.35%)
Jun 17, 2003	1.600	1.600	1.600	1.600	21,720	-0.00(-0.10%)
Jun 16, 2003	1.602	1.602	1.602	1.602	0	+0.00(+0.00%)
Jun 13, 2003	1.604	1.604	1.600	1.602	88,693	-0.00(-0.17%)
Jun 12, 2003	1.563	1.617	1.563	1.604	197,297	+0.05(+3.16%)
Jun 11, 2003	1.555	1.555	1.555	1.555	0	+0.00(+0.00%)
Jun 10, 2003	1.541	1.566	1.540	1.555	879,693	+0.02(+1.51%)
Jun 09, 2003	1.540	1.541	1.532	1.532	173,766	-0.01(-0.61%)
Jun 06, 2003	1.481	1.552	1.481	1.541	2,251,724	+0.05(+3.33%)
Jun 05, 2003	1.491	1.497	1.491	1.492	14,480	+0.00(+0.00%)
Jun 04, 2003	1.492	1.492	1.492	1.492	3,620	-0.01(-0.37%)
Jun 03, 2003	1.495	1.498	1.493	1.497	200,917	+0.00(+0.22%)
Jun 02, 2003	1.489	1.494	1.489	1.494	9,050	+0.01(+0.90%)
May 30, 2003	1.477	1.481	1.471	1.481	21,720	+0.01(+0.98%)
May 29, 2003	1.455	1.467	1.455	1.466	19,910	+0.02(+1.69%)
May 28, 2003	1.428	1.459	1.428	1.442	295,041	+0.01(+0.54%)
May 27, 2003	1.423	1.434	1.420	1.434	34,391	+0.01(+0.54%)
May 23, 2003	1.412	1.431	1.412	1.426	88,693	+0.01(+0.78%)
May 22, 2003	1.361	1.415	1.361	1.415	166,526	+0.05(+4.02%)
May 21, 2003	1.367	1.367	1.359	1.361	19,910	-0.01(-0.65%)
May 20, 2003	1.414	1.414	1.338	1.370	199,107	-0.03(-2.44%)
May 19, 2003	1.474	1.474	1.403	1.404	329,432	-0.08(-5.15%)
May 16, 2003	1.486	1.486	1.480	1.480	41,631	-0.01(-0.56%)
May 15, 2003	1.487	1.503	1.472	1.488	611,802	+0.01(+0.52%)
May 14, 2003	1.491	1.491	1.481	1.481	7,240	-0.01(-0.41%)
May 13, 2003	1.481	1.488	1.475	1.487	38,011	+0.02(+1.16%)
May 12, 2003	1.458	1.470	1.458	1.470	600,942	+0.01(+0.38%)
May 09, 2003	1.459	1.473	1.459	1.464	570,171	-0.01(-0.38%)
May 08, 2003	1.478	1.483	1.470	1.470	524,919	-0.01(-0.56%)
May 07, 2003	1.478	1.478	1.478	1.478	1,810	+0.01(+0.94%)
May 06, 2003	1.494	1.494	1.461	1.464	99,553	+0.01(+0.68%)
May 05, 2003	1.478	1.478	1.442	1.454	351,153	+0.00(+0.27%)
May 02, 2003	1.430	1.453	1.430	1.450	492,338	-0.01(-0.57%)