Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.032	1.061	1.025	1.060	2,151,342	+0.03(+2.90%)
May 29, 2003	1.014	1.043	1.014	1.030	2,157,066	+0.01(+0.77%)
May 28, 2003	1.010	1.024	1.008	1.022	1,276,306	+0.01(+1.25%)
May 27, 2003	0.9985	1.010	0.9875	1.010	1,027,022	+0.01(+1.26%)
May 23, 2003	0.9828	1.006	0.9828	0.9970	622,573	+0.02(+2.26%)
May 22, 2003	0.9923	0.9923	0.9624	0.9750	1,025,751	-0.03(-3.28%)
May 21, 2003	0.9985	1.022	0.9938	1.008	461,047	+0.03(+2.56%)
May 20, 2003	0.9860	1.017	0.9828	0.9828	1,296,020	-0.01(-0.79%)
May 19, 2003	1.021	1.022	0.9907	0.9907	731,316	-0.03(-2.93%)
May 16, 2003	0.9514	1.025	0.9514	1.021	2,028,608	+0.08(+8.53%)
May 15, 2003	0.9246	0.9435	0.9246	0.9404	1,865,175	+0.03(+2.75%)
May 14, 2003	0.9356	0.9356	0.9121	0.9152	876,308	-0.01(-1.36%)
May 13, 2003	0.9545	0.9545	0.9246	0.9278	1,157,388	-0.03(-2.80%)
May 12, 2003	0.9372	0.9624	0.9372	0.9545	1,755,159	+0.01(+1.34%)
May 09, 2003	0.9388	0.9545	0.9278	0.9419	1,101,426	+0.02(+2.04%)
May 08, 2003	0.8963	0.9231	0.8963	0.9231	1,032,746	+0.02(+2.09%)
May 07, 2003	0.9073	0.9073	0.8963	0.9042	1,011,124	-0.00(-0.52%)
May 06, 2003	0.9042	0.9183	0.8932	0.9089	1,437,832	+0.00(+0.35%)
May 05, 2003	0.9042	0.9105	0.8932	0.9058	1,940,850	+0.01(+1.23%)
May 02, 2003	0.8554	0.8948	0.8554	0.8948	1,335,447	+0.04(+4.98%)
May 01, 2003	0.8366	0.8617	0.8366	0.8523	1,085,528	+0.02(+2.85%)
Apr 30, 2003	0.8649	0.8649	0.8193	0.8287	2,532,899	-0.07(-8.03%)
Apr 29, 2003	0.9121	0.9356	0.8995	0.9010	1,867,719	+0.00(+0.00%)
Apr 28, 2003	0.9121	0.9278	0.9010	0.9010	1,075,353	-0.02(-2.05%)
Apr 25, 2003	0.9419	0.9435	0.9121	0.9199	2,337,669	-0.02(-2.17%)
Apr 24, 2003	0.9435	0.9435	0.9356	0.9404	893,478	+0.01(+0.67%)
Apr 23, 2003	0.9435	0.9435	0.9278	0.9341	214,307	-0.01(-1.00%)
Apr 22, 2003	0.9435	0.9435	0.9278	0.9435	508,742	+0.00(+0.17%)
Apr 21, 2003	0.9435	0.9435	0.9356	0.9419	262,638	-0.00(-0.17%)
Apr 17, 2003	0.9466	0.9466	0.9278	0.9435	496,023	-0.00(-0.33%)
Apr 16, 2003	0.9435	0.9514	0.9435	0.9466	3,329,080	+0.01(+1.18%)
Apr 15, 2003	0.9388	0.9529	0.9356	0.9356	2,254,999	+0.03(+3.30%)
Apr 14, 2003	0.9294	0.9309	0.8995	0.9058	1,114,780	-0.02(-2.04%)
Apr 11, 2003	0.9419	0.9514	0.9215	0.9246	2,608,574	-0.03(-3.29%)
Apr 10, 2003	0.9718	0.9797	0.9561	0.9561	1,547,847	-0.02(-2.41%)
Apr 09, 2003	0.9907	0.9907	0.9765	0.9797	436,882	-0.02(-1.58%)
Apr 08, 2003	1.028	1.028	0.9923	0.9954	1,175,830	-0.04(-4.09%)
Apr 07, 2003	1.061	1.063	1.038	1.038	2,246,732	-0.01(-1.20%)
Apr 04, 2003	1.002	1.054	1.002	1.050	3,123,676	+0.05(+5.03%)
Apr 03, 2003	0.9891	1.002	0.9844	1.000	2,630,832	+0.01(+1.11%)
Apr 02, 2003	0.9671	1.010	0.9671	0.9891	2,211,120	+0.02(+2.28%)
Apr 01, 2003	0.9828	0.9844	0.9671	0.9671	2,087,114	-0.02(-2.38%)
Mar 31, 2003	1.013	1.013	0.9750	0.9907	994,590	-0.03(-2.48%)
Mar 28, 2003	1.000	1.017	1.000	1.016	589,504	+0.03(+3.19%)
Mar 27, 2003	0.9907	0.9907	0.9797	0.9844	1,619,707	-0.01(-0.63%)
Mar 26, 2003	1.006	1.006	0.9750	0.9907	1,063,270	-0.02(-1.87%)
Mar 25, 2003	1.011	1.013	1.002	1.010	227,662	+0.00(+0.31%)
Mar 24, 2003	1.052	1.052	1.006	1.006	99,840	-0.05(-5.04%)
Mar 21, 2003	1.060	1.061	1.054	1.060	964,066	+0.00(+0.15%)
Mar 20, 2003	1.035	1.058	1.035	1.058	1,481,075	+0.04(+3.86%)
Mar 19, 2003	1.002	1.022	1.002	1.019	490,300	+0.02(+2.05%)
Mar 18, 2003	1.028	1.054	0.9907	0.9985	844,511	-0.03(-2.91%)
Mar 17, 2003	1.043	1.043	1.022	1.028	312,240	-0.02(-1.95%)
Mar 14, 2003	1.033	1.055	1.033	1.049	416,532	+0.00(+0.00%)
Mar 13, 2003	1.014	1.055	1.011	1.049	382,828	+0.03(+2.62%)
Mar 12, 2003	1.019	1.022	0.9970	1.022	264,545	+0.00(+0.15%)
Mar 11, 2003	1.014	1.021	1.006	1.021	978,692	+0.00(+0.31%)
Mar 10, 2003	1.032	1.035	1.003	1.017	497,931	-0.02(-2.27%)
Mar 07, 2003	1.044	1.049	1.024	1.041	295,070	-0.01(-0.60%)
Mar 06, 2003	1.068	1.069	1.043	1.047	896,021	-0.03(-3.20%)
Mar 05, 2003	1.116	1.116	1.066	1.082	767,564	-0.04(-3.37%)
Mar 04, 2003	1.105	1.120	1.105	1.120	374,561	-0.00(-0.14%)