eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.318	5.325	5.114	5.147	47,687,692	-0.19(-3.61%)
Sep 29, 2003	5.272	5.351	5.215	5.339	34,296,676	+0.14(+2.64%)
Sep 26, 2003	5.301	5.352	5.190	5.202	39,894,372	-0.12(-2.24%)
Sep 25, 2003	5.281	5.444	5.231	5.321	54,451,416	+0.06(+1.20%)
Sep 24, 2003	5.350	5.493	5.247	5.258	69,908,040	-0.05(-1.01%)
Sep 23, 2003	5.232	5.330	5.192	5.312	42,267,396	+0.12(+2.31%)
Sep 22, 2003	5.195	5.212	5.136	5.192	46,730,832	-0.08(-1.46%)
Sep 19, 2003	5.363	5.469	5.253	5.268	45,247,356	-0.07(-1.24%)
Sep 18, 2003	5.262	5.345	5.215	5.335	42,122,284	+0.06(+1.16%)
Sep 17, 2003	5.257	5.329	5.210	5.273	36,031,576	+0.01(+0.11%)
Sep 16, 2003	5.180	5.287	5.152	5.267	41,403,108	+0.10(+1.89%)
Sep 15, 2003	5.102	5.198	5.085	5.170	53,855,256	+0.12(+2.39%)
Sep 12, 2003	4.967	5.052	4.893	5.049	38,302,248	+0.09(+1.78%)
Sep 11, 2003	4.989	5.037	4.941	4.960	40,411,244	+0.03(+0.56%)
Sep 10, 2003	4.860	5.032	4.839	4.933	66,428,468	+0.05(+1.06%)
Sep 09, 2003	4.977	5.008	4.848	4.881	67,467,592	-0.14(-2.77%)
Sep 08, 2003	5.086	5.171	4.989	5.020	49,128,644	-0.05(-1.00%)
Sep 05, 2003	5.076	5.185	5.037	5.071	47,702,320	-0.07(-1.44%)
Sep 04, 2003	5.021	5.164	4.876	5.145	86,288,064	+0.11(+2.15%)
Sep 03, 2003	5.296	5.311	5.029	5.036	82,856,968	-0.22(-4.13%)
Sep 02, 2003	5.408	5.413	5.243	5.253	58,045,112	-0.06(-1.19%)
Aug 29, 2003	5.266	5.359	5.215	5.316	47,890,968	+2.69(+102.37%)
Aug 28, 2003	2.678	2.682	2.600	2.627	73,679,936	-0.05(-1.78%)
Aug 27, 2003	2.687	2.696	2.647	2.675	38,204,796	-0.02(-0.59%)
Aug 26, 2003	2.668	2.697	2.645	2.690	53,800,016	+0.02(+0.60%)
Aug 25, 2003	2.659	2.675	2.647	2.674	43,173,212	+0.01(+0.46%)
Aug 22, 2003	2.719	2.739	2.660	2.662	67,718,256	-0.04(-1.44%)
Aug 21, 2003	2.667	2.708	2.652	2.701	76,163,624	+0.05(+2.03%)
Aug 20, 2003	2.621	2.668	2.620	2.647	61,091,612	+0.00(+0.12%)
Aug 19, 2003	2.588	2.671	2.585	2.644	99,738,328	+0.05(+1.82%)
Aug 18, 2003	2.489	2.597	2.487	2.597	77,326,776	+0.12(+5.04%)
Aug 15, 2003	2.461	2.487	2.448	2.472	25,000,504	+0.01(+0.36%)
Aug 14, 2003	2.430	2.467	2.429	2.463	42,741,720	+0.03(+1.39%)
Aug 13, 2003	2.488	2.491	2.427	2.430	62,162,008	-0.05(-2.07%)
Aug 12, 2003	2.446	2.482	2.418	2.481	58,784,068	+0.04(+1.54%)
Aug 11, 2003	2.406	2.447	2.399	2.443	60,728,908	+0.03(+1.35%)
Aug 08, 2003	2.450	2.461	2.392	2.411	79,214,296	-0.02(-0.95%)
Aug 07, 2003	2.435	2.474	2.425	2.434	68,165,376	-0.00(-0.02%)
Aug 06, 2003	2.451	2.497	2.416	2.434	98,483,456	-0.02(-0.72%)
Aug 05, 2003	2.471	2.501	2.451	2.452	79,105,904	-0.03(-1.10%)
Aug 04, 2003	2.515	2.523	2.442	2.479	110,738,256	-0.05(-1.82%)
Aug 01, 2003	2.569	2.585	2.519	2.525	80,931,928	-0.05(-1.88%)
Jul 31, 2003	2.613	2.618	2.570	2.574	73,223,432	-0.02(-0.80%)
Jul 30, 2003	2.591	2.612	2.569	2.594	67,314,904	+0.00(+0.02%)
Jul 29, 2003	2.640	2.646	2.581	2.594	94,143,512	-0.07(-2.48%)
Jul 28, 2003	2.703	2.704	2.647	2.660	65,430,508	-0.03(-1.20%)
Jul 25, 2003	2.640	2.694	2.617	2.692	136,227,568	-0.08(-3.02%)
Jul 24, 2003	2.770	2.827	2.762	2.776	102,659,760	+0.04(+1.40%)
Jul 23, 2003	2.704	2.757	2.689	2.738	60,694,516	+0.07(+2.67%)
Jul 22, 2003	2.672	2.684	2.632	2.667	50,871,288	+0.00(+0.10%)
Jul 21, 2003	2.640	2.665	2.619	2.664	43,272,228	+0.02(+0.86%)
Jul 18, 2003	2.657	2.663	2.619	2.641	55,005,904	-0.00(-0.09%)
Jul 17, 2003	2.681	2.695	2.624	2.644	58,984,180	-0.06(-2.25%)
Jul 16, 2003	2.724	2.725	2.667	2.704	47,973,828	-0.01(-0.34%)
Jul 15, 2003	2.750	2.755	2.701	2.714	49,829,036	-0.02(-0.72%)
Jul 14, 2003	2.742	2.765	2.727	2.733	59,457,364	+0.02(+0.78%)
Jul 11, 2003	2.690	2.718	2.675	2.712	58,148,292	+0.02(+0.88%)
Jul 10, 2003	2.702	2.725	2.678	2.688	79,204,912	-0.07(-2.40%)
Jul 09, 2003	2.709	2.770	2.701	2.755	86,048,344	+0.02(+0.91%)
Jul 08, 2003	2.737	2.756	2.694	2.730	73,504,840	-0.00(-0.10%)
Jul 07, 2003	2.674	2.739	2.667	2.732	73,708,080	+0.09(+3.43%)
Jul 03, 2003	2.597	2.661	2.597	2.642	63,263,668	+0.02(+0.80%)
Jul 02, 2003	2.565	2.633	2.550	2.621	89,752,000	+0.06(+2.49%)