BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.242	6.287	6.220	6.265	94,060	+0.03(+0.50%)
Aug 28, 2003	6.207	6.233	6.184	6.233	98,763	+0.04(+0.72%)
Aug 27, 2003	6.216	6.216	6.175	6.189	86,893	-0.02(-0.36%)
Aug 26, 2003	6.207	6.220	6.180	6.211	119,366	+0.03(+0.43%)
Aug 25, 2003	6.247	6.247	6.180	6.184	45,238	-0.03(-0.43%)
Aug 22, 2003	6.256	6.256	6.180	6.211	77,039	-0.03(-0.43%)
Aug 21, 2003	6.260	6.278	6.216	6.238	79,503	-0.00(-0.07%)
Aug 20, 2003	6.225	6.300	6.225	6.242	93,836	+0.02(+0.29%)
Aug 19, 2003	6.153	6.247	6.153	6.225	91,148	+0.04(+0.58%)
Aug 18, 2003	6.233	6.233	6.162	6.189	130,116	-0.02(-0.29%)
Aug 15, 2003	6.229	6.229	6.171	6.207	31,801	+0.00(+0.00%)
Aug 14, 2003	6.189	6.229	6.171	6.207	69,201	-0.03(-0.43%)
Aug 13, 2003	6.229	6.269	6.193	6.233	97,419	-0.05(-0.85%)
Aug 12, 2003	6.256	6.287	6.256	6.287	61,586	+0.01(+0.21%)
Aug 11, 2003	6.256	6.296	6.251	6.274	83,758	-0.01(-0.14%)
Aug 08, 2003	6.269	6.300	6.247	6.283	68,305	+0.01(+0.21%)
Aug 07, 2003	6.251	6.274	6.242	6.269	56,660	+0.00(+0.00%)
Aug 06, 2003	6.225	6.278	6.225	6.269	73,680	+0.04(+0.65%)
Aug 05, 2003	6.251	6.260	6.229	6.229	82,638	-0.04(-0.64%)
Aug 04, 2003	6.256	6.269	6.251	6.269	31,577	-0.00(-0.07%)
Aug 01, 2003	6.233	6.274	6.211	6.274	101,226	+0.02(+0.36%)
Jul 31, 2003	6.251	6.327	6.202	6.251	252,394	-0.02(-0.36%)
Jul 30, 2003	6.198	6.296	6.198	6.274	112,200	+0.10(+1.59%)
Jul 29, 2003	6.233	6.238	6.144	6.175	172,219	-0.07(-1.14%)
Jul 28, 2003	6.318	6.318	6.216	6.247	114,663	-0.09(-1.48%)
Jul 25, 2003	6.341	6.372	6.323	6.341	82,638	-0.02(-0.35%)
Jul 24, 2003	6.376	6.376	6.318	6.363	73,904	-0.01(-0.21%)
Jul 23, 2003	6.300	6.376	6.300	6.376	94,731	+0.07(+1.06%)
Jul 22, 2003	6.314	6.332	6.269	6.309	104,809	-0.02(-0.28%)
Jul 21, 2003	6.358	6.363	6.305	6.327	96,523	-0.02(-0.35%)
Jul 18, 2003	6.327	6.358	6.318	6.350	116,903	+0.04(+0.57%)
Jul 17, 2003	6.461	6.461	6.300	6.314	310,174	-0.15(-2.28%)
Jul 16, 2003	6.582	6.582	6.430	6.461	275,237	-0.16(-2.36%)
Jul 15, 2003	6.644	6.662	6.591	6.617	142,433	-0.07(-1.07%)
Jul 14, 2003	6.676	6.698	6.662	6.689	64,498	+0.04(+0.54%)
Jul 11, 2003	6.662	6.680	6.644	6.653	92,044	+0.02(+0.27%)
Jul 10, 2003	6.676	6.680	6.635	6.635	64,050	-0.04(-0.54%)
Jul 09, 2003	6.676	6.676	6.631	6.671	85,325	+0.02(+0.27%)
Jul 08, 2003	6.716	6.716	6.653	6.653	109,960	-0.04(-0.67%)
Jul 07, 2003	6.729	6.729	6.671	6.698	58,675	-0.02(-0.33%)
Jul 03, 2003	6.738	6.742	6.698	6.720	51,509	-0.01(-0.13%)
Jul 02, 2003	6.684	6.729	6.684	6.729	50,613	+0.02(+0.27%)
Jul 01, 2003	6.689	6.716	6.653	6.711	63,154	+0.06(+0.87%)
Jun 30, 2003	6.689	6.689	6.653	6.653	169,308	-0.03(-0.40%)
Jun 27, 2003	6.680	6.684	6.649	6.680	68,081	+0.02(+0.27%)
Jun 26, 2003	6.689	6.689	6.662	6.662	36,280	-0.01(-0.13%)
Jun 25, 2003	6.626	6.693	6.626	6.671	109,736	+0.07(+1.08%)
Jun 24, 2003	6.586	6.622	6.586	6.600	66,513	+0.00(+0.00%)
Jun 23, 2003	6.564	6.617	6.564	6.600	100,330	+0.01(+0.20%)
Jun 20, 2003	6.631	6.631	6.564	6.586	191,479	-0.09(-1.34%)
Jun 19, 2003	6.778	6.778	6.667	6.676	98,315	-0.09(-1.32%)
Jun 18, 2003	6.814	6.823	6.765	6.765	160,126	-0.05(-0.72%)
Jun 17, 2003	6.854	6.859	6.814	6.814	137,059	-0.03(-0.39%)
Jun 16, 2003	6.899	6.899	6.836	6.841	113,767	-0.04(-0.58%)
Jun 13, 2003	6.872	6.881	6.859	6.881	113,320	+0.02(+0.26%)
Jun 12, 2003	6.832	6.868	6.814	6.863	74,800	+0.01(+0.20%)
Jun 11, 2003	6.823	6.868	6.823	6.850	122,502	+0.01(+0.20%)
Jun 10, 2003	6.805	6.836	6.805	6.836	73,904	+0.01(+0.13%)
Jun 09, 2003	6.809	6.827	6.805	6.827	67,185	+0.03(+0.46%)
Jun 06, 2003	6.783	6.809	6.756	6.796	72,560	+0.02(+0.26%)
Jun 05, 2003	6.751	6.787	6.742	6.778	116,903	+0.03(+0.40%)
Jun 04, 2003	6.707	6.751	6.707	6.751	109,064	+0.04(+0.67%)
Jun 03, 2003	6.698	6.729	6.689	6.707	93,388	+0.03(+0.47%)