Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.330	4.440	4.329	4.385	10,388,222	+0.06(+1.48%)
Jul 30, 2003	4.331	4.350	4.288	4.321	7,506,721	-0.01(-0.22%)
Jul 29, 2003	4.358	4.384	4.303	4.331	8,446,914	-0.03(-0.60%)
Jul 28, 2003	4.308	4.361	4.276	4.357	10,417,037	+0.05(+1.14%)
Jul 25, 2003	4.236	4.308	4.221	4.308	6,662,030	+0.07(+1.62%)
Jul 24, 2003	4.245	4.308	4.237	4.239	10,313,303	+0.00(+0.03%)
Jul 23, 2003	4.215	4.254	4.167	4.238	5,426,278	+0.02(+0.55%)
Jul 22, 2003	4.175	4.245	4.171	4.215	8,860,204	+0.05(+1.31%)
Jul 21, 2003	4.228	4.232	4.149	4.160	8,002,339	-0.07(-1.59%)
Jul 18, 2003	4.145	4.230	4.136	4.228	14,892,420	+0.11(+2.79%)
Jul 17, 2003	4.017	4.119	4.008	4.113	12,045,497	+0.09(+2.28%)
Jul 16, 2003	4.031	4.050	3.967	4.021	8,172,760	+0.01(+0.14%)
Jul 15, 2003	4.081	4.087	4.007	4.016	7,581,640	-0.05(-1.17%)
Jul 14, 2003	4.099	4.154	4.054	4.063	7,106,604	-0.01(-0.15%)
Jul 11, 2003	4.088	4.115	4.050	4.069	8,179,346	-0.01(-0.31%)
Jul 10, 2003	4.121	4.121	4.050	4.082	7,802,281	-0.05(-1.25%)
Jul 09, 2003	4.154	4.178	4.120	4.133	7,051,444	-0.04(-1.00%)
Jul 08, 2003	4.196	4.218	4.139	4.175	8,584,403	-0.04(-0.85%)
Jul 07, 2003	4.184	4.248	4.184	4.211	5,491,317	+0.08(+1.96%)
Jul 03, 2003	4.139	4.169	4.101	4.130	3,263,505	-0.03(-0.79%)
Jul 02, 2003	4.088	4.163	4.088	4.163	9,410,159	+0.08(+1.84%)
Jul 01, 2003	4.133	4.133	4.036	4.088	11,939,293	-0.04(-1.09%)
Jun 30, 2003	4.154	4.172	4.093	4.133	10,249,087	-0.02(-0.44%)
Jun 27, 2003	4.215	4.221	4.124	4.151	7,232,567	-0.06(-1.41%)
Jun 26, 2003	4.154	4.235	4.146	4.211	7,757,824	+0.06(+1.40%)
Jun 25, 2003	4.219	4.225	4.146	4.152	7,784,169	-0.07(-1.63%)
Jun 24, 2003	4.236	4.247	4.175	4.221	7,041,565	+0.00(+0.00%)
Jun 23, 2003	4.274	4.274	4.184	4.221	9,111,306	-0.05(-1.22%)
Jun 20, 2003	4.253	4.282	4.221	4.273	11,195,043	+0.05(+1.19%)
Jun 19, 2003	4.233	4.309	4.215	4.223	11,650,320	-0.01(-0.16%)
Jun 18, 2003	4.232	4.269	4.186	4.229	7,330,538	+0.00(+0.06%)
Jun 17, 2003	4.276	4.288	4.219	4.227	10,036,679	-0.04(-0.93%)
Jun 16, 2003	4.181	4.266	4.166	4.266	7,612,925	+0.12(+2.99%)
Jun 13, 2003	4.188	4.208	4.119	4.143	9,019,098	-0.05(-1.09%)
Jun 12, 2003	4.230	4.249	4.155	4.188	7,034,978	-0.03(-0.63%)
Jun 11, 2003	4.166	4.231	4.103	4.215	9,609,394	+0.04(+1.03%)
Jun 10, 2003	4.221	4.234	4.135	4.172	8,632,153	-0.04(-0.98%)
Jun 09, 2003	4.184	4.271	4.166	4.213	10,931,591	+0.03(+0.68%)
Jun 06, 2003	4.294	4.388	4.168	4.184	14,949,227	-0.09(-1.99%)
Jun 05, 2003	4.212	4.275	4.167	4.269	11,039,442	+0.06(+1.37%)
Jun 04, 2003	4.181	4.282	4.165	4.212	9,508,130	+0.03(+0.74%)
Jun 03, 2003	4.148	4.209	4.140	4.181	7,850,855	+0.05(+1.16%)
Jun 02, 2003	4.084	4.189	4.084	4.133	10,860,789	+0.07(+1.69%)
May 30, 2003	3.972	4.069	3.972	4.064	11,176,107	+0.12(+2.95%)
May 29, 2003	4.002	4.008	3.920	3.948	17,568,100	-0.05(-1.22%)
May 28, 2003	4.060	4.078	3.994	3.996	13,972,810	-0.04(-0.98%)
May 27, 2003	3.963	4.036	3.893	4.036	31,756,610	+0.01(+0.15%)
May 23, 2003	4.090	4.090	4.029	4.030	11,274,078	-0.03(-0.73%)
May 22, 2003	4.084	4.093	4.047	4.059	8,919,480	-0.02(-0.60%)
May 21, 2003	4.130	4.130	4.058	4.084	8,158,764	-0.04(-1.00%)
May 20, 2003	4.130	4.223	4.099	4.125	10,757,055	-0.03(-0.69%)
May 19, 2003	4.235	4.239	4.151	4.153	4,507,490	-0.08(-1.94%)
May 16, 2003	4.271	4.271	4.191	4.235	8,255,088	-0.04(-0.84%)
May 15, 2003	4.274	4.286	4.232	4.271	5,899,667	+0.02(+0.51%)
May 14, 2003	4.294	4.299	4.221	4.249	5,498,727	-0.02(-0.48%)
May 13, 2003	4.349	4.349	4.262	4.270	6,224,865	-0.09(-1.95%)
May 12, 2003	4.226	4.362	4.191	4.355	12,190,395	+0.13(+3.05%)
May 09, 2003	4.151	4.226	4.133	4.226	6,934,538	+0.08(+1.89%)
May 08, 2003	4.187	4.196	4.130	4.148	6,499,019	-0.07(-1.59%)
May 07, 2003	4.266	4.266	4.187	4.215	7,575,054	-0.05(-1.21%)
May 06, 2003	4.200	4.277	4.200	4.266	7,132,949	+0.05(+1.30%)
May 05, 2003	4.282	4.282	4.197	4.212	6,331,892	-0.01(-0.19%)
May 02, 2003	4.175	4.236	4.159	4.220	8,875,846	+0.04(+1.06%)