Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.572	1.591	1.571	1.589	96,042	+0.01(+0.73%)
Jul 30, 2003	1.567	1.577	1.567	1.577	57,625	+0.01(+0.36%)
Jul 29, 2003	1.567	1.572	1.567	1.572	67,229	+0.02(+0.97%)
Jul 28, 2003	1.562	1.568	1.557	1.557	211,293	-0.01(-0.33%)
Jul 25, 2003	1.536	1.563	1.536	1.562	946,977	+0.04(+2.56%)
Jul 24, 2003	1.520	1.530	1.519	1.523	1,008,444	+0.00(+0.21%)
Jul 23, 2003	1.520	1.522	1.512	1.520	898,955	+0.01(+0.34%)
Jul 22, 2003	1.514	1.517	1.512	1.514	9,604	+0.00(+0.10%)
Jul 21, 2003	1.512	1.514	1.511	1.513	13,445	+0.01(+0.38%)
Jul 18, 2003	1.507	1.507	1.492	1.507	1,215,895	-0.01(-0.79%)
Jul 17, 2003	1.539	1.539	1.519	1.519	157,509	-0.01(-0.92%)
Jul 16, 2003	1.523	1.533	1.521	1.533	72,992	+0.00(+0.00%)
Jul 15, 2003	1.533	1.533	1.533	1.533	65,308	+0.01(+0.51%)
Jul 14, 2003	1.525	1.525	1.525	1.525	0	+0.00(+0.00%)
Jul 11, 2003	1.521	1.525	1.521	1.525	97,963	+0.01(+0.38%)
Jul 10, 2003	1.519	1.526	1.516	1.520	48,021	-0.00(-0.17%)
Jul 09, 2003	1.510	1.527	1.510	1.522	86,438	+0.02(+1.07%)
Jul 08, 2003	1.518	1.518	1.506	1.506	76,833	-0.01(-0.75%)
Jul 07, 2003	1.528	1.531	1.518	1.518	570,491	-0.02(-1.19%)
Jul 03, 2003	1.536	1.536	1.536	1.536	26,891	+0.01(+0.68%)
Jul 02, 2003	1.523	1.533	1.523	1.525	65,308	+0.00(+0.00%)
Jul 01, 2003	1.484	1.525	1.473	1.525	172,876	+0.06(+4.31%)
Jun 30, 2003	1.463	1.463	1.462	1.462	9,604	-0.00(-0.04%)
Jun 27, 2003	1.463	1.463	1.463	1.463	1,920	+0.00(+0.07%)
Jun 26, 2003	1.463	1.463	1.461	1.462	17,287	+0.01(+0.43%)
Jun 25, 2003	1.463	1.463	1.447	1.456	44,179	-0.02(-1.38%)
Jun 24, 2003	1.484	1.484	1.476	1.476	48,021	-0.01(-0.35%)
Jun 23, 2003	1.489	1.489	1.481	1.481	61,467	-0.02(-1.39%)
Jun 20, 2003	1.507	1.519	1.494	1.502	126,775	-0.01(-0.86%)
Jun 19, 2003	1.519	1.519	1.514	1.515	105,646	+0.00(+0.14%)
Jun 18, 2003	1.515	1.518	1.513	1.513	59,546	+0.01(+0.35%)
Jun 17, 2003	1.508	1.508	1.508	1.508	23,050	-0.00(-0.10%)
Jun 16, 2003	1.509	1.509	1.509	1.509	0	+0.00(+0.00%)
Jun 13, 2003	1.512	1.512	1.508	1.509	94,121	-0.00(-0.17%)
Jun 12, 2003	1.473	1.523	1.473	1.512	209,372	+0.05(+3.16%)
Jun 11, 2003	1.466	1.466	1.466	1.466	0	+0.00(+0.00%)
Jun 10, 2003	1.452	1.476	1.451	1.466	933,531	+0.02(+1.51%)
Jun 09, 2003	1.451	1.452	1.444	1.444	184,401	-0.01(-0.61%)
Jun 06, 2003	1.395	1.463	1.395	1.452	2,389,532	+0.05(+3.33%)
Jun 05, 2003	1.405	1.411	1.405	1.406	15,366	+0.00(+0.00%)
Jun 04, 2003	1.406	1.406	1.406	1.406	3,841	-0.01(-0.37%)
Jun 03, 2003	1.409	1.412	1.407	1.411	213,213	+0.00(+0.22%)
Jun 02, 2003	1.403	1.408	1.403	1.408	9,604	+0.01(+0.90%)
May 30, 2003	1.392	1.395	1.386	1.395	23,050	+0.01(+0.98%)
May 29, 2003	1.371	1.382	1.371	1.382	21,129	+0.02(+1.69%)
May 28, 2003	1.346	1.374	1.346	1.359	313,097	+0.01(+0.54%)
May 27, 2003	1.341	1.351	1.338	1.351	36,496	+0.01(+0.54%)
May 23, 2003	1.330	1.348	1.330	1.344	94,121	+0.01(+0.78%)
May 22, 2003	1.283	1.334	1.283	1.334	176,717	+0.05(+4.02%)
May 21, 2003	1.288	1.288	1.281	1.282	21,129	-0.01(-0.65%)
May 20, 2003	1.333	1.333	1.260	1.291	211,293	-0.03(-2.44%)
May 19, 2003	1.389	1.389	1.322	1.323	349,593	-0.07(-5.15%)
May 16, 2003	1.400	1.400	1.395	1.395	44,179	-0.01(-0.56%)
May 15, 2003	1.401	1.416	1.387	1.403	649,245	+0.01(+0.52%)
May 14, 2003	1.405	1.405	1.395	1.395	7,683	-0.01(-0.41%)
May 13, 2003	1.395	1.402	1.390	1.401	40,337	+0.02(+1.17%)
May 12, 2003	1.374	1.385	1.374	1.385	637,720	+0.01(+0.38%)
May 09, 2003	1.374	1.388	1.374	1.380	605,066	-0.01(-0.38%)
May 08, 2003	1.393	1.398	1.385	1.385	557,045	-0.01(-0.56%)
May 07, 2003	1.393	1.393	1.393	1.393	1,920	+0.01(+0.94%)
May 06, 2003	1.408	1.408	1.377	1.380	105,646	+0.01(+0.68%)
May 05, 2003	1.393	1.393	1.359	1.370	372,644	+0.00(+0.27%)
May 02, 2003	1.348	1.369	1.348	1.367	522,470	-0.01(-0.57%)