Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.32	14.54	13.99	14.08	129,429	-0.24(-1.65%)
Jun 27, 2003	14.05	14.62	14.05	14.31	200,443	+0.15(+1.04%)
Jun 26, 2003	13.59	14.52	13.54	14.16	337,086	+0.62(+4.58%)
Jun 25, 2003	13.45	13.88	13.45	13.54	305,592	+0.09(+0.66%)
Jun 24, 2003	13.70	13.78	13.23	13.46	182,868	-0.25(-1.80%)
Jun 23, 2003	14.27	14.27	13.63	13.70	130,242	-0.53(-3.73%)
Jun 20, 2003	14.93	15.04	14.03	14.23	339,829	-0.59(-3.98%)
Jun 19, 2003	15.23	15.75	14.82	14.82	327,029	-0.44(-2.90%)
Jun 18, 2003	14.83	15.38	14.54	15.27	356,084	+0.55(+3.75%)
Jun 17, 2003	13.86	14.83	13.67	14.72	365,532	+0.92(+6.63%)
Jun 16, 2003	13.27	13.92	13.20	13.80	167,222	+0.54(+4.08%)
Jun 13, 2003	14.14	14.16	13.19	13.26	293,401	-0.92(-6.46%)
Jun 12, 2003	14.05	14.30	13.75	14.17	163,666	+0.04(+0.29%)
Jun 11, 2003	14.15	14.17	13.64	14.13	212,431	-0.12(-0.84%)
Jun 10, 2003	14.48	14.63	13.43	14.25	390,524	-0.30(-2.03%)
Jun 09, 2003	15.18	15.26	14.37	14.55	269,019	-0.81(-5.26%)
Jun 06, 2003	16.00	16.57	15.35	15.36	692,155	-0.50(-3.17%)
Jun 05, 2003	13.46	15.90	13.46	15.86	699,470	+1.06(+7.19%)
Jun 04, 2003	13.78	14.81	13.60	14.79	378,028	+1.05(+7.66%)
Jun 03, 2003	13.64	13.76	13.19	13.74	284,563	+0.05(+0.36%)
Jun 02, 2003	13.58	14.50	13.27	13.69	795,984	+0.46(+3.50%)
May 30, 2003	11.86	13.37	11.78	13.23	683,723	+1.37(+11.54%)
May 29, 2003	11.28	11.89	11.28	11.86	278,569	+0.56(+4.97%)
May 28, 2003	11.12	11.60	11.10	11.30	278,569	+0.19(+1.68%)
May 27, 2003	9.548	11.12	9.548	11.11	336,375	+1.49(+15.44%)
May 23, 2003	9.705	9.814	9.548	9.627	80,868	-0.17(-1.70%)
May 22, 2003	9.794	9.892	9.617	9.793	124,045	+0.18(+1.83%)
May 21, 2003	9.646	9.735	9.508	9.617	177,585	-0.02(-0.20%)
May 20, 2003	9.489	9.843	9.489	9.636	150,967	+0.17(+1.77%)
May 19, 2003	10.11	10.12	9.469	9.469	205,929	-0.67(-6.60%)
May 16, 2003	10.21	10.47	10.05	10.14	447,417	-0.33(-3.19%)
May 15, 2003	10.58	10.89	10.07	10.47	425,676	-0.22(-2.02%)
May 14, 2003	10.75	10.99	10.46	10.69	204,812	-0.10(-0.92%)
May 13, 2003	10.81	10.91	10.53	10.79	168,441	-0.04(-0.36%)
May 12, 2003	10.67	11.04	10.58	10.83	432,381	+0.17(+1.57%)
May 09, 2003	10.29	10.77	10.28	10.66	169,152	+0.42(+4.13%)
May 08, 2003	10.49	10.49	10.22	10.24	231,531	-0.27(-2.53%)
May 07, 2003	10.56	10.87	10.48	10.50	218,019	-0.16(-1.48%)
May 06, 2003	10.36	10.83	10.29	10.66	207,656	+0.26(+2.46%)
May 05, 2003	10.53	10.74	10.32	10.40	185,915	-0.13(-1.22%)
May 02, 2003	9.646	10.65	9.558	10.53	569,329	+1.03(+10.88%)
Apr 30, 2003	9.302	9.508	8.977	9.499	322,762	+0.30(+3.21%)
Apr 29, 2003	8.879	9.390	8.879	9.203	172,302	+0.31(+3.43%)
Apr 28, 2003	8.938	9.056	8.583	8.898	150,155	+0.10(+1.12%)
Apr 25, 2003	9.184	9.184	8.790	8.800	279,483	-0.43(-4.69%)
Apr 24, 2003	9.233	9.410	9.046	9.233	249,513	-0.06(-0.64%)
Apr 23, 2003	8.879	9.479	8.839	9.292	401,903	+0.47(+5.36%)
Apr 22, 2003	8.465	9.006	8.150	8.819	406,678	+0.35(+4.19%)
Apr 21, 2003	8.249	8.554	8.249	8.465	275,216	+0.31(+3.86%)
Apr 17, 2003	7.491	8.258	7.491	8.150	279,280	+0.66(+8.80%)
Apr 16, 2003	7.382	7.815	7.373	7.491	322,355	+0.17(+2.29%)
Apr 15, 2003	7.678	7.678	7.254	7.323	362,281	-0.26(-3.38%)
Apr 14, 2003	7.875	7.875	7.382	7.579	465,399	+0.01(+0.13%)
Apr 11, 2003	7.766	8.052	7.540	7.569	348,973	-0.48(-5.99%)
Apr 10, 2003	8.121	8.258	7.993	8.052	110,228	-0.08(-0.97%)
Apr 09, 2003	8.278	8.317	8.022	8.130	201,256	-0.13(-1.55%)
Apr 08, 2003	8.554	8.554	8.180	8.258	174,232	-0.30(-3.45%)
Apr 07, 2003	8.879	8.879	8.465	8.554	263,330	+0.09(+1.05%)
Apr 04, 2003	8.711	8.723	8.239	8.465	374,066	-0.27(-3.04%)
Apr 03, 2003	8.898	8.947	8.662	8.731	198,818	-0.11(-1.23%)
Apr 02, 2003	8.879	9.154	8.741	8.839	329,264	+0.12(+1.35%)