Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.32	14.54	13.99	14.08	129,420	-0.24(-1.65%)
Jun 27, 2003	14.05	14.62	14.05	14.31	200,428	+0.15(+1.04%)
Jun 26, 2003	13.59	14.52	13.55	14.17	337,061	+0.62(+4.58%)
Jun 25, 2003	13.45	13.88	13.45	13.55	305,569	+0.09(+0.66%)
Jun 24, 2003	13.70	13.78	13.23	13.46	182,854	-0.25(-1.80%)
Jun 23, 2003	14.27	14.27	13.63	13.70	130,232	-0.53(-3.73%)
Jun 20, 2003	14.93	15.04	14.03	14.23	339,804	-0.59(-3.98%)
Jun 19, 2003	15.23	15.75	14.82	14.82	327,004	-0.44(-2.90%)
Jun 18, 2003	14.83	15.39	14.54	15.27	356,058	+0.55(+3.75%)
Jun 17, 2003	13.86	14.83	13.67	14.72	365,505	+0.92(+6.63%)
Jun 16, 2003	13.27	13.92	13.20	13.80	167,210	+0.54(+4.08%)
Jun 13, 2003	14.15	14.17	13.19	13.26	293,379	-0.92(-6.46%)
Jun 12, 2003	14.05	14.30	13.75	14.18	163,654	+0.04(+0.29%)
Jun 11, 2003	14.16	14.18	13.64	14.13	212,415	-0.12(-0.84%)
Jun 10, 2003	14.48	14.63	13.43	14.25	390,495	-0.30(-2.03%)
Jun 09, 2003	15.18	15.26	14.37	14.55	268,999	-0.81(-5.26%)
Jun 06, 2003	16.00	16.57	15.35	15.36	692,103	-0.50(-3.17%)
Jun 05, 2003	13.46	15.90	13.46	15.86	699,417	+1.06(+7.19%)
Jun 04, 2003	13.78	14.82	13.60	14.80	378,000	+1.05(+7.66%)
Jun 03, 2003	13.64	13.76	13.19	13.74	284,541	+0.05(+0.36%)
Jun 02, 2003	13.58	14.50	13.27	13.69	795,924	+0.46(+3.50%)
May 30, 2003	11.86	13.37	11.78	13.23	683,672	+1.37(+11.54%)
May 29, 2003	11.28	11.89	11.28	11.86	278,548	+0.56(+4.97%)
May 28, 2003	11.12	11.60	11.10	11.30	278,548	+0.19(+1.68%)
May 27, 2003	9.549	11.12	9.549	11.11	336,350	+1.49(+15.44%)
May 23, 2003	9.706	9.814	9.549	9.627	80,862	-0.17(-1.70%)
May 22, 2003	9.795	9.893	9.617	9.794	124,036	+0.18(+1.83%)
May 21, 2003	9.647	9.736	9.509	9.617	177,571	-0.02(-0.20%)
May 20, 2003	9.490	9.844	9.490	9.637	150,956	+0.17(+1.77%)
May 19, 2003	10.11	10.12	9.470	9.470	205,914	-0.67(-6.60%)
May 16, 2003	10.21	10.47	10.05	10.14	447,383	-0.33(-3.20%)
May 15, 2003	10.58	10.89	10.07	10.47	425,644	-0.22(-2.02%)
May 14, 2003	10.75	11.00	10.46	10.69	204,796	-0.10(-0.92%)
May 13, 2003	10.81	10.91	10.53	10.79	168,429	-0.04(-0.36%)
May 12, 2003	10.67	11.04	10.58	10.83	432,348	+0.17(+1.57%)
May 09, 2003	10.29	10.77	10.28	10.66	169,140	+0.42(+4.13%)
May 08, 2003	10.49	10.49	10.22	10.24	231,513	-0.27(-2.53%)
May 07, 2003	10.56	10.87	10.48	10.50	218,003	-0.16(-1.48%)
May 06, 2003	10.37	10.83	10.29	10.66	207,641	+0.26(+2.46%)
May 05, 2003	10.53	10.74	10.32	10.40	185,901	-0.13(-1.22%)
May 02, 2003	9.647	10.65	9.558	10.53	569,286	+1.03(+10.88%)
Apr 30, 2003	9.302	9.509	8.978	9.499	322,737	+0.30(+3.21%)
Apr 29, 2003	8.879	9.391	8.879	9.204	172,289	+0.31(+3.43%)
Apr 28, 2003	8.938	9.056	8.584	8.899	150,143	+0.10(+1.12%)
Apr 25, 2003	9.184	9.184	8.791	8.800	279,462	-0.43(-4.69%)
Apr 24, 2003	9.234	9.411	9.047	9.234	249,494	-0.06(-0.64%)
Apr 23, 2003	8.879	9.480	8.840	9.293	401,873	+0.47(+5.36%)
Apr 22, 2003	8.466	9.007	8.151	8.820	406,647	+0.35(+4.19%)
Apr 21, 2003	8.249	8.554	8.249	8.466	275,195	+0.31(+3.86%)
Apr 17, 2003	7.491	8.259	7.491	8.151	279,259	+0.66(+8.80%)
Apr 16, 2003	7.383	7.816	7.373	7.491	322,331	+0.17(+2.28%)
Apr 15, 2003	7.678	7.678	7.255	7.324	362,254	-0.26(-3.38%)
Apr 14, 2003	7.875	7.875	7.383	7.580	465,364	+0.01(+0.13%)
Apr 11, 2003	7.767	8.052	7.540	7.570	348,947	-0.48(-5.99%)
Apr 10, 2003	8.121	8.259	7.993	8.052	110,220	-0.08(-0.97%)
Apr 09, 2003	8.279	8.318	8.023	8.131	201,241	-0.13(-1.55%)
Apr 08, 2003	8.554	8.554	8.180	8.259	174,219	-0.30(-3.45%)
Apr 07, 2003	8.879	8.879	8.466	8.554	263,310	+0.09(+1.05%)
Apr 04, 2003	8.712	8.724	8.239	8.466	374,038	-0.27(-3.04%)
Apr 03, 2003	8.899	8.948	8.663	8.732	198,803	-0.11(-1.22%)
Apr 02, 2003	8.879	9.155	8.741	8.840	329,239	+0.12(+1.35%)