Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.40	15.40	15.35	15.40	203,254	+0.00(+0.00%)
Jun 27, 2003	15.40	15.41	15.29	15.40	108,717	+0.00(+0.00%)
Jun 26, 2003	15.37	15.40	15.34	15.40	101,263	+0.03(+0.18%)
Jun 25, 2003	15.40	15.51	15.30	15.37	99,263	-0.02(-0.14%)
Jun 24, 2003	15.29	15.40	15.10	15.40	183,438	+0.13(+0.83%)
Jun 23, 2003	15.43	15.51	15.22	15.27	100,354	-0.14(-0.89%)
Jun 20, 2003	15.19	15.51	15.19	15.41	91,082	+0.17(+1.08%)
Jun 19, 2003	15.57	15.59	15.18	15.24	89,992	-0.19(-1.21%)
Jun 18, 2003	15.62	15.65	15.35	15.43	71,630	-0.15(-0.99%)
Jun 17, 2003	15.40	15.58	15.37	15.58	114,717	+0.18(+1.18%)
Jun 16, 2003	15.35	15.40	15.27	15.40	75,266	+0.10(+0.65%)
Jun 13, 2003	15.34	15.36	15.18	15.30	96,173	-0.03(-0.18%)
Jun 12, 2003	15.21	15.35	15.18	15.33	161,622	+0.00(+0.00%)
Jun 11, 2003	15.24	15.37	15.20	15.33	82,719	+0.00(+0.00%)
Jun 10, 2003	15.56	15.57	15.26	15.33	119,262	-0.04(-0.29%)
Jun 09, 2003	15.13	15.40	15.03	15.37	185,619	+0.25(+1.64%)
Jun 06, 2003	15.73	15.73	14.93	15.13	282,156	-0.46(-2.96%)
Jun 05, 2003	15.08	15.59	14.95	15.59	221,253	+0.40(+2.61%)
Jun 04, 2003	15.64	15.68	15.16	15.19	205,981	-0.45(-2.85%)
Jun 03, 2003	15.24	15.67	15.08	15.64	231,979	+0.53(+3.53%)
Jun 02, 2003	15.07	15.18	14.88	15.10	146,532	+0.07(+0.48%)
May 30, 2003	15.04	15.15	15.00	15.03	100,172	+0.03(+0.22%)
May 29, 2003	15.40	15.51	14.99	15.00	162,167	-0.29(-1.91%)
May 28, 2003	15.21	15.43	15.21	15.29	133,260	+0.08(+0.54%)
May 27, 2003	15.07	15.29	15.02	15.21	208,526	+0.25(+1.65%)
May 23, 2003	14.58	14.99	14.58	14.96	191,255	+0.43(+2.99%)
May 22, 2003	14.69	14.69	14.49	14.53	161,258	-0.07(-0.49%)
May 21, 2003	14.58	14.71	14.49	14.60	114,171	+0.02(+0.15%)
May 20, 2003	14.88	14.99	14.58	14.58	127,443	-0.25(-1.71%)
May 19, 2003	14.96	14.96	14.82	14.83	98,354	-0.08(-0.52%)
May 16, 2003	14.85	15.02	14.81	14.91	163,621	+0.16(+1.12%)
May 15, 2003	14.70	14.77	14.63	14.74	282,156	+0.17(+1.13%)
May 14, 2003	14.62	14.64	14.47	14.58	80,174	+0.04(+0.26%)
May 13, 2003	14.55	14.58	14.42	14.54	92,173	-0.01(-0.08%)
May 12, 2003	14.58	14.58	14.47	14.55	95,991	+0.11(+0.76%)
May 09, 2003	14.36	14.44	14.31	14.44	60,358	+0.17(+1.16%)
May 08, 2003	14.44	14.46	14.25	14.27	89,992	-0.23(-1.59%)
May 07, 2003	14.39	14.55	14.36	14.50	121,807	+0.10(+0.73%)
May 06, 2003	14.19	14.58	14.19	14.40	153,440	+0.12(+0.85%)
May 05, 2003	14.71	14.71	14.26	14.28	127,625	-0.40(-2.70%)
May 02, 2003	14.44	14.77	14.23	14.68	179,438	+0.35(+2.46%)
May 01, 2003	14.30	14.44	14.08	14.32	110,899	+0.03(+0.23%)
Apr 30, 2003	14.22	14.30	14.08	14.29	129,261	+0.17(+1.21%)
Apr 29, 2003	13.97	14.14	13.94	14.12	109,444	+0.23(+1.66%)
Apr 28, 2003	14.03	14.05	13.89	13.89	135,987	-0.04(-0.28%)
Apr 25, 2003	14.04	14.14	13.91	13.93	100,354	-0.07(-0.51%)
Apr 24, 2003	14.08	14.16	13.96	14.00	108,172	-0.13(-0.93%)
Apr 23, 2003	14.14	14.14	13.97	14.13	109,444	-0.01(-0.04%)
Apr 22, 2003	14.04	14.14	14.02	14.14	76,356	+0.10(+0.71%)
Apr 21, 2003	14.08	14.10	14.02	14.04	89,446	+0.07(+0.47%)
Apr 17, 2003	13.93	14.03	13.89	13.97	54,177	+0.07(+0.47%)
Apr 16, 2003	13.91	14.05	13.89	13.91	100,536	+0.00(+0.00%)
Apr 15, 2003	13.77	13.91	13.73	13.91	119,080	+0.14(+1.00%)
Apr 14, 2003	13.76	13.88	13.75	13.77	123,988	+0.00(+0.00%)
Apr 11, 2003	13.61	13.78	13.58	13.77	61,449	+0.16(+1.17%)
Apr 10, 2003	13.76	13.84	13.59	13.61	105,990	-0.14(-1.04%)
Apr 09, 2003	13.59	13.75	13.56	13.75	106,899	+0.19(+1.38%)
Apr 08, 2003	13.75	13.76	13.56	13.56	116,716	-0.19(-1.40%)
Apr 07, 2003	13.75	13.92	13.67	13.76	147,077	+0.00(+0.00%)
Apr 04, 2003	13.83	13.84	13.69	13.76	121,625	-0.10(-0.75%)
Apr 03, 2003	13.75	13.86	13.55	13.86	116,535	+0.19(+1.41%)
Apr 02, 2003	13.48	13.68	13.43	13.67	227,434	+0.19(+1.43%)