Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.164	9.298	9.154	9.224	2,575,715	+0.09(+0.93%)
Jun 27, 2003	9.154	9.218	9.096	9.139	5,694,734	-0.02(-0.19%)
Jun 26, 2003	8.903	9.276	8.560	9.156	16,624,861	+0.77(+9.21%)
Jun 25, 2003	8.477	8.593	8.382	8.384	2,247,615	-0.08(-0.98%)
Jun 24, 2003	8.305	8.748	8.274	8.467	4,518,482	+0.16(+1.98%)
Jun 23, 2003	8.467	8.469	8.274	8.303	1,275,198	-0.17(-2.05%)
Jun 20, 2003	8.655	8.659	8.477	8.477	1,675,377	-0.17(-2.01%)
Jun 19, 2003	8.781	8.804	8.624	8.651	1,410,314	-0.13(-1.48%)
Jun 18, 2003	8.734	8.814	8.731	8.781	904,988	+0.05(+0.53%)
Jun 17, 2003	8.734	8.783	8.701	8.734	1,542,070	+0.00(+0.02%)
Jun 16, 2003	8.645	8.748	8.626	8.732	1,328,934	+0.11(+1.32%)
Jun 13, 2003	8.609	8.620	8.558	8.618	1,492,726	+0.03(+0.29%)
Jun 12, 2003	8.612	8.661	8.570	8.593	2,320,210	-0.02(-0.20%)
Jun 11, 2003	8.444	8.611	8.423	8.611	2,052,563	+0.17(+1.97%)
Jun 10, 2003	8.293	8.458	8.289	8.444	1,799,900	+0.17(+2.03%)
Jun 09, 2003	8.496	8.516	8.264	8.276	1,459,141	-0.24(-2.82%)
Jun 06, 2003	8.461	8.589	8.444	8.516	1,714,904	+0.08(+0.96%)
Jun 05, 2003	8.458	8.465	8.353	8.434	1,065,163	-0.04(-0.43%)
Jun 04, 2003	8.467	8.494	8.318	8.471	1,724,463	-0.00(-0.05%)
Jun 03, 2003	8.434	8.510	8.402	8.475	942,448	+0.06(+0.71%)
Jun 02, 2003	8.520	8.545	8.405	8.415	1,808,167	-0.08(-0.93%)
May 30, 2003	8.415	8.494	8.400	8.494	1,239,288	+0.09(+1.13%)
May 29, 2003	8.496	8.564	8.361	8.400	1,590,640	-0.12(-1.36%)
May 28, 2003	8.512	8.549	8.396	8.516	1,740,739	+0.02(+0.18%)
May 27, 2003	8.305	8.535	8.283	8.500	1,720,071	+0.20(+2.35%)
May 23, 2003	8.270	8.392	8.225	8.305	1,415,739	+0.01(+0.16%)
May 22, 2003	8.208	8.305	8.167	8.291	1,379,829	+0.08(+0.92%)
May 21, 2003	8.100	8.243	8.032	8.216	2,549,364	+0.16(+2.04%)
May 20, 2003	8.409	8.442	7.966	8.051	4,733,684	-0.35(-4.15%)
May 19, 2003	8.506	8.709	8.371	8.400	1,317,826	-0.13(-1.54%)
May 16, 2003	8.384	8.531	8.351	8.531	1,767,607	+0.11(+1.36%)
May 15, 2003	8.361	8.421	8.320	8.417	2,200,854	+0.09(+1.02%)
May 14, 2003	8.287	8.369	8.262	8.332	1,332,035	+0.04(+0.54%)
May 13, 2003	8.322	8.353	8.245	8.287	1,021,760	-0.08(-0.93%)
May 12, 2003	8.243	8.371	8.192	8.365	1,132,849	+0.11(+1.34%)
May 09, 2003	8.204	8.283	8.192	8.254	1,021,244	+0.05(+0.61%)
May 08, 2003	8.376	8.378	8.204	8.204	1,791,891	-0.20(-2.33%)
May 07, 2003	8.251	8.405	8.206	8.400	2,905,365	+0.11(+1.33%)
May 06, 2003	8.328	8.411	8.254	8.289	876,053	-0.06(-0.67%)
May 05, 2003	8.419	8.440	8.274	8.345	846,343	-0.03(-0.39%)
May 02, 2003	8.254	8.409	8.243	8.378	1,576,947	+0.12(+1.50%)
May 01, 2003	8.289	8.316	8.187	8.254	1,765,023	-0.04(-0.47%)
Apr 30, 2003	8.096	8.336	8.067	8.293	1,851,311	+0.20(+2.46%)
Apr 29, 2003	8.208	8.225	8.086	8.094	1,617,508	-0.09(-1.11%)
Apr 28, 2003	8.094	8.243	8.086	8.185	2,162,619	+0.13(+1.61%)
Apr 25, 2003	8.100	8.113	8.026	8.055	1,951,808	+0.02(+0.19%)
Apr 24, 2003	8.076	8.187	8.040	8.040	1,746,681	-0.04(-0.46%)
Apr 23, 2003	8.032	8.173	7.943	8.076	6,363,335	+0.06(+0.80%)
Apr 22, 2003	7.862	8.032	7.842	8.012	2,757,591	+0.15(+1.92%)
Apr 21, 2003	7.931	7.945	7.838	7.862	1,883,088	-0.04(-0.51%)
Apr 17, 2003	7.887	7.935	7.875	7.902	1,584,181	+0.05(+0.67%)
Apr 16, 2003	8.030	8.071	7.831	7.850	1,652,901	-0.16(-2.05%)
Apr 15, 2003	7.900	8.043	7.838	8.014	1,226,371	+0.11(+1.45%)
Apr 14, 2003	7.848	7.918	7.848	7.900	1,287,082	+0.09(+1.16%)
Apr 11, 2003	7.908	7.972	7.784	7.809	1,668,402	-0.10(-1.25%)
Apr 10, 2003	7.699	7.908	7.664	7.908	1,754,173	+0.23(+2.97%)
Apr 09, 2003	7.879	7.954	7.647	7.680	1,624,225	-0.18(-2.29%)
Apr 08, 2003	7.974	7.980	7.771	7.860	853,835	-0.06(-0.71%)
Apr 07, 2003	7.983	8.129	7.896	7.916	1,261,506	+0.08(+1.06%)
Apr 04, 2003	7.896	8.003	7.732	7.832	1,129,749	-0.00(-0.05%)
Apr 03, 2003	7.935	7.954	7.834	7.836	1,100,556	-0.10(-1.24%)
Apr 02, 2003	7.771	7.985	7.743	7.935	2,142,210	+0.26(+3.33%)