Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.978	3.067	2.978	3.007	440,548	+0.03(+0.96%)
May 29, 2003	2.966	2.981	2.950	2.978	442,472	+0.01(+0.26%)
May 28, 2003	2.943	2.989	2.943	2.971	171,217	+0.03(+1.15%)
May 27, 2003	2.924	2.950	2.914	2.937	315,502	+0.01(+0.44%)
May 23, 2003	2.885	2.942	2.885	2.924	252,016	+0.02(+0.70%)
May 22, 2003	2.953	2.960	2.901	2.904	126,970	-0.06(-1.86%)
May 21, 2003	2.963	2.963	2.898	2.959	138,513	-0.00(-0.12%)
May 20, 2003	3.013	3.013	2.962	2.962	46,171	-0.05(-1.66%)
May 19, 2003	3.059	3.073	3.012	3.012	186,607	-0.04(-1.16%)
May 16, 2003	3.088	3.099	3.048	3.048	196,226	-0.05(-1.71%)
May 15, 2003	3.051	3.119	3.033	3.101	257,788	+0.06(+2.02%)
May 14, 2003	3.134	3.170	3.039	3.039	288,568	-0.08(-2.63%)
May 13, 2003	3.022	3.181	3.022	3.121	350,130	+0.11(+3.75%)
May 12, 2003	2.949	3.043	2.949	3.009	153,903	+0.06(+2.17%)
May 09, 2003	2.849	2.945	2.849	2.945	151,979	+0.10(+3.45%)
May 08, 2003	2.841	2.851	2.841	2.846	65,408	-0.00(-0.04%)
May 07, 2003	2.849	2.849	2.841	2.848	134,665	-0.00(-0.04%)
May 06, 2003	2.830	2.872	2.830	2.849	228,931	+0.03(+1.11%)
May 05, 2003	2.778	2.817	2.778	2.817	286,645	+0.03(+1.12%)
May 02, 2003	2.741	2.794	2.741	2.786	155,827	+0.04(+1.63%)
May 01, 2003	2.742	2.803	2.685	2.741	425,158	+0.01(+0.46%)
Apr 30, 2003	2.679	2.729	2.677	2.729	176,988	+0.05(+1.84%)
Apr 29, 2003	2.680	2.683	2.672	2.680	194,303	+0.00(+0.00%)
Apr 28, 2003	2.672	2.689	2.672	2.680	334,740	+0.02(+0.86%)
Apr 25, 2003	2.688	2.688	2.651	2.657	161,598	-0.03(-1.14%)
Apr 24, 2003	2.698	2.729	2.672	2.687	151,979	-0.02(-0.58%)
Apr 23, 2003	2.654	2.724	2.651	2.703	180,836	+0.06(+2.36%)
Apr 22, 2003	2.625	2.641	2.612	2.641	192,379	+0.03(+1.09%)
Apr 21, 2003	2.607	2.628	2.599	2.612	188,531	+0.02(+0.70%)
Apr 17, 2003	2.550	2.596	2.550	2.594	173,141	+0.06(+2.25%)
Apr 16, 2003	2.575	2.581	2.537	2.537	150,055	-0.04(-1.71%)
Apr 15, 2003	2.573	2.581	2.531	2.581	159,674	+0.01(+0.51%)
Apr 14, 2003	2.570	2.584	2.547	2.568	205,845	+0.01(+0.41%)
Apr 11, 2003	2.573	2.586	2.516	2.557	255,864	+0.01(+0.22%)
Apr 10, 2003	2.620	2.622	2.527	2.552	305,883	-0.06(-2.23%)
Apr 09, 2003	2.541	2.662	2.541	2.610	444,396	+0.08(+2.99%)
Apr 08, 2003	2.522	2.554	2.448	2.534	723,346	+0.00(+0.12%)
Apr 07, 2003	2.693	2.742	2.503	2.531	1,946,878	-0.16(-5.82%)
Apr 04, 2003	2.677	2.705	2.659	2.687	382,834	+0.05(+1.87%)
Apr 03, 2003	2.581	2.638	2.581	2.638	259,712	+0.07(+2.73%)
Apr 02, 2003	2.518	2.604	2.514	2.568	353,977	+0.07(+2.87%)
Apr 01, 2003	2.404	2.500	2.404	2.496	405,920	+0.10(+4.39%)
Mar 31, 2003	2.316	2.391	2.292	2.391	363,596	+0.07(+2.84%)
Mar 28, 2003	2.302	2.331	2.300	2.325	86,570	+0.02(+0.77%)
Mar 27, 2003	2.288	2.319	2.287	2.307	115,427	+0.02(+0.89%)
Mar 26, 2003	2.355	2.355	2.287	2.287	155,827	-0.08(-3.21%)
Mar 25, 2003	2.371	2.372	2.341	2.363	159,674	+0.01(+0.35%)
Mar 24, 2003	2.385	2.385	2.303	2.355	196,226	-0.04(-1.48%)
Mar 21, 2003	2.385	2.391	2.301	2.390	365,520	+0.01(+0.33%)
Mar 20, 2003	2.359	2.389	2.354	2.382	94,265	+0.02(+0.84%)
Mar 19, 2003	2.334	2.363	2.322	2.363	173,141	+0.04(+1.56%)
Mar 18, 2003	2.243	2.326	2.243	2.326	46,171	+0.07(+3.11%)
Mar 17, 2003	2.222	2.289	2.155	2.256	215,464	+0.04(+1.97%)
Mar 14, 2003	2.235	2.248	2.204	2.212	63,485	-0.01(-0.33%)
Mar 13, 2003	2.222	2.235	2.196	2.220	200,074	+0.01(+0.47%)
Mar 12, 2003	2.200	2.233	2.186	2.209	225,083	+0.02(+1.00%)
Mar 11, 2003	2.188	2.198	2.184	2.187	165,446	+0.01(+0.45%)
Mar 10, 2003	2.168	2.204	2.163	2.177	140,436	-0.00(-0.14%)
Mar 07, 2003	2.222	2.222	2.160	2.181	150,055	-0.04(-1.85%)
Mar 06, 2003	2.235	2.235	2.218	2.222	57,713	-0.02(-0.77%)
Mar 05, 2003	2.204	2.251	2.197	2.239	155,827	+0.04(+1.60%)
Mar 04, 2003	2.277	2.277	2.196	2.203	277,026	-0.08(-3.48%)