Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.611	1.637	1.611	1.625	2,113,143	+0.02(+1.16%)
May 29, 2003	1.568	1.614	1.568	1.607	3,699,552	+0.04(+2.74%)
May 28, 2003	1.578	1.583	1.564	1.564	2,387,375	-0.01(-0.80%)
May 27, 2003	1.561	1.588	1.559	1.576	5,680,236	+0.02(+1.33%)
May 23, 2003	1.557	1.574	1.552	1.556	5,370,819	-0.02(-1.02%)
May 22, 2003	1.572	1.579	1.564	1.572	4,877,200	-0.00(-0.29%)
May 21, 2003	1.606	1.609	1.573	1.576	4,365,989	-0.03(-1.63%)
May 20, 2003	1.603	1.628	1.598	1.603	6,686,100	+0.02(+1.51%)
May 19, 2003	1.623	1.623	1.578	1.579	1,876,164	-0.05(-3.10%)
May 16, 2003	1.633	1.640	1.626	1.629	3,877,545	+0.00(+0.00%)
May 15, 2003	1.646	1.655	1.627	1.629	3,872,370	-0.02(-0.98%)
May 14, 2003	1.622	1.650	1.618	1.645	3,272,163	+0.03(+1.77%)
May 13, 2003	1.628	1.631	1.611	1.617	2,796,137	-0.02(-1.01%)
May 12, 2003	1.612	1.636	1.611	1.633	3,116,937	+0.03(+1.75%)
May 09, 2003	1.586	1.614	1.582	1.605	2,843,740	+0.02(+1.18%)
May 08, 2003	1.576	1.586	1.570	1.586	4,268,714	+0.01(+0.70%)
May 07, 2003	1.556	1.581	1.553	1.575	4,754,054	+0.00(+0.23%)
May 06, 2003	1.548	1.572	1.546	1.572	3,301,139	+0.03(+1.62%)
May 05, 2003	1.538	1.554	1.538	1.547	2,324,250	+0.01(+0.90%)
May 02, 2003	1.546	1.553	1.528	1.533	4,121,767	-0.02(-1.16%)
May 01, 2003	1.566	1.566	1.546	1.551	2,310,797	-0.02(-0.99%)
Apr 30, 2003	1.539	1.569	1.538	1.566	5,944,120	+0.03(+1.78%)
Apr 29, 2003	1.526	1.543	1.514	1.539	3,552,605	+0.01(+0.89%)
Apr 28, 2003	1.510	1.531	1.509	1.526	2,810,625	+0.02(+1.04%)
Apr 25, 2003	1.475	1.522	1.475	1.510	3,262,850	+0.04(+2.47%)
Apr 24, 2003	1.469	1.484	1.463	1.473	3,423,250	-0.01(-0.52%)
Apr 23, 2003	1.469	1.488	1.469	1.481	4,050,363	+0.01(+0.90%)
Apr 22, 2003	1.477	1.477	1.463	1.468	2,517,765	-0.01(-0.37%)
Apr 21, 2003	1.476	1.488	1.471	1.473	1,200,414	-0.00(-0.04%)
Apr 17, 2003	1.468	1.477	1.459	1.474	2,294,240	+0.01(+0.40%)
Apr 16, 2003	1.485	1.488	1.466	1.468	2,378,062	-0.02(-1.04%)
Apr 15, 2003	1.450	1.487	1.450	1.484	3,974,820	+0.04(+2.45%)
Apr 14, 2003	1.438	1.451	1.438	1.448	2,642,981	+0.00(+0.25%)
Apr 11, 2003	1.450	1.466	1.444	1.445	4,339,083	+0.00(+0.34%)
Apr 10, 2003	1.425	1.444	1.425	1.440	2,392,549	+0.02(+1.11%)
Apr 09, 2003	1.441	1.453	1.419	1.424	2,611,935	-0.02(-1.38%)
Apr 08, 2003	1.451	1.453	1.442	1.444	1,170,403	-0.01(-0.53%)
Apr 07, 2003	1.451	1.478	1.450	1.452	4,556,400	+0.02(+1.21%)
Apr 04, 2003	1.423	1.444	1.423	1.434	2,085,202	+0.01(+0.88%)
Apr 03, 2003	1.416	1.429	1.405	1.422	2,889,273	+0.01(+0.50%)
Apr 02, 2003	1.392	1.423	1.391	1.415	2,636,772	+0.04(+2.81%)
Apr 01, 2003	1.377	1.384	1.363	1.376	2,209,383	-0.00(-0.19%)
Mar 31, 2003	1.359	1.384	1.350	1.379	2,628,493	+0.01(+0.71%)
Mar 28, 2003	1.371	1.381	1.365	1.369	1,427,044	-0.01(-0.47%)
Mar 27, 2003	1.374	1.378	1.366	1.375	2,759,918	+0.00(+0.12%)
Mar 26, 2003	1.372	1.375	1.363	1.374	2,886,168	-0.00(-0.07%)
Mar 25, 2003	1.346	1.379	1.345	1.375	5,760,953	+0.01(+0.38%)
Mar 24, 2003	1.392	1.396	1.368	1.370	3,763,712	-0.03(-2.19%)
Mar 21, 2003	1.387	1.407	1.378	1.400	5,250,777	+0.01(+0.91%)
Mar 20, 2003	1.382	1.390	1.367	1.388	1,747,844	+0.00(+0.19%)
Mar 19, 2003	1.377	1.392	1.371	1.385	2,493,964	+0.01(+0.66%)
Mar 18, 2003	1.331	1.379	1.316	1.376	3,644,706	+0.05(+3.41%)
Mar 17, 2003	1.340	1.347	1.328	1.331	3,970,680	-0.01(-1.05%)
Mar 14, 2003	1.330	1.361	1.327	1.345	2,054,157	+0.01(+0.77%)
Mar 13, 2003	1.304	1.335	1.303	1.335	2,828,217	+0.04(+2.75%)
Mar 12, 2003	1.301	1.302	1.290	1.299	1,440,497	-0.00(-0.20%)
Mar 11, 2003	1.316	1.317	1.301	1.301	3,226,630	-0.02(-1.42%)
Mar 10, 2003	1.340	1.342	1.316	1.320	3,588,824	-0.02(-1.13%)
Mar 07, 2003	1.327	1.335	1.310	1.335	3,883,754	+0.01(+1.05%)
Mar 06, 2003	1.329	1.331	1.316	1.321	3,482,236	-0.02(-1.27%)
Mar 05, 2003	1.350	1.356	1.333	1.338	1,559,503	-0.01(-0.60%)
Mar 04, 2003	1.358	1.359	1.346	1.346	2,223,871	-0.02(-1.21%)