Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.693	3.707	3.684	3.689	33,239	-0.00(-0.13%)
Mar 28, 2003	3.730	3.730	3.591	3.693	45,463	-0.04(-1.00%)
Mar 27, 2003	3.661	3.730	3.637	3.730	275,353	+0.12(+3.23%)
Mar 26, 2003	3.474	3.614	3.460	3.614	1,207,995	+0.13(+3.75%)
Mar 25, 2003	3.497	3.497	3.483	3.483	643	-0.01(-0.40%)
Mar 24, 2003	3.497	3.497	3.460	3.497	22,302	-0.00(-0.13%)
Mar 21, 2003	3.488	3.521	3.404	3.502	65,836	+0.00(+0.00%)
Mar 20, 2003	3.493	3.567	3.474	3.502	234,393	+0.01(+0.27%)
Mar 19, 2003	3.446	3.493	3.418	3.493	10,722	+0.07(+1.90%)
Mar 18, 2003	3.446	3.521	3.427	3.427	53,183	+0.02(+0.69%)
Mar 17, 2003	3.395	3.404	3.381	3.404	4,932	-0.01(-0.27%)
Mar 14, 2003	3.474	3.474	3.399	3.413	47,178	-0.01(-0.41%)
Mar 13, 2003	3.208	3.427	3.208	3.427	98,646	+0.22(+6.83%)
Mar 12, 2003	3.329	3.329	3.171	3.208	47,607	-0.08(-2.41%)
Mar 11, 2003	3.264	3.334	3.255	3.287	192,575	+0.00(+0.14%)
Mar 10, 2003	3.376	3.381	3.199	3.283	48,251	-0.10(-2.90%)
Mar 07, 2003	3.381	3.381	3.381	3.381	2,787	-0.03(-0.82%)
Mar 06, 2003	3.427	3.427	3.404	3.409	66,693	-0.02(-0.54%)
Mar 05, 2003	3.497	3.497	3.427	3.427	20,587	-0.05(-1.34%)
Mar 04, 2003	3.600	3.600	3.451	3.474	29,379	-0.09(-2.61%)
Mar 03, 2003	3.637	3.637	3.567	3.567	252,621	+0.03(+0.79%)
Feb 28, 2003	3.357	3.539	3.357	3.539	217,452	+0.18(+5.42%)
Feb 27, 2003	3.357	3.371	3.315	3.357	58,115	+0.00(+0.00%)
Feb 26, 2003	3.306	3.357	3.273	3.357	295,726	+0.07(+1.98%)
Feb 25, 2003	3.348	3.348	3.241	3.292	45,677	-0.06(-1.67%)
Feb 24, 2003	3.311	3.367	3.311	3.348	84,493	+0.04(+1.13%)
Feb 21, 2003	3.138	3.311	3.138	3.311	215,736	+0.17(+5.50%)
Feb 20, 2003	3.171	3.194	3.138	3.138	7,291	-0.01(-0.30%)
Feb 19, 2003	3.255	3.255	3.148	3.148	46,106	-0.09(-2.88%)
Feb 18, 2003	3.264	3.297	3.236	3.241	122,236	-0.02(-0.71%)
Feb 14, 2003	3.227	3.264	3.222	3.264	50,395	+0.02(+0.72%)
Feb 13, 2003	3.250	3.250	3.218	3.241	13,081	+0.07(+2.21%)
Feb 12, 2003	3.255	3.255	3.166	3.171	55,756	-0.09(-2.86%)
Feb 11, 2003	3.176	3.329	3.171	3.264	216,594	+0.06(+1.89%)
Feb 10, 2003	3.031	3.222	3.031	3.204	83,420	+0.22(+7.34%)
Feb 07, 2003	3.180	3.236	2.938	2.984	55,113	-0.16(-5.19%)
Feb 06, 2003	3.292	3.292	3.148	3.148	39,458	-0.10(-3.02%)
Feb 05, 2003	3.404	3.404	3.241	3.246	143,895	-0.15(-4.40%)
Feb 04, 2003	3.241	3.497	3.241	3.395	319,530	+0.19(+5.97%)
Feb 03, 2003	3.171	3.204	3.152	3.204	411,100	+0.17(+5.53%)
Jan 31, 2003	3.031	3.101	3.012	3.036	355,772	+0.02(+0.62%)
Jan 30, 2003	2.984	3.054	2.938	3.017	131,457	+0.06(+2.05%)
Jan 29, 2003	2.891	2.984	2.891	2.956	72,055	+0.07(+2.59%)
Jan 28, 2003	2.928	2.938	2.835	2.882	18,228	-0.01(-0.32%)
Jan 27, 2003	2.803	3.031	2.798	2.891	74,414	+0.20(+7.45%)
Jan 24, 2003	2.705	2.714	2.658	2.691	43,962	-0.04(-1.37%)
Jan 23, 2003	2.761	2.775	2.705	2.728	69,052	-0.02(-0.85%)
Jan 22, 2003	2.761	2.761	2.737	2.751	26,806	-0.01(-0.34%)
Jan 21, 2003	2.728	2.775	2.728	2.761	7,934	-0.01(-0.34%)
Jan 17, 2003	2.938	2.938	2.770	2.770	31,953	-0.14(-4.81%)
Jan 16, 2003	3.008	3.008	2.868	2.910	25,090	-0.03(-1.11%)
Jan 15, 2003	2.994	2.994	2.938	2.942	28,092	-0.07(-2.17%)
Jan 14, 2003	3.031	3.031	2.938	3.008	14,153	+0.00(+0.00%)
Jan 13, 2003	2.998	3.031	2.938	3.008	179,279	+0.09(+3.20%)
Jan 10, 2003	2.891	2.961	2.891	2.914	309,450	+0.07(+2.46%)
Jan 09, 2003	2.784	2.844	2.775	2.844	489,159	+0.06(+2.01%)
Jan 08, 2003	2.793	2.793	2.747	2.789	171,774	+0.00(+0.00%)
Jan 07, 2003	2.742	2.844	2.742	2.789	231,176	+0.07(+2.75%)
Jan 06, 2003	2.541	2.761	2.541	2.714	629,624	+0.17(+6.79%)
Jan 03, 2003	2.448	2.565	2.448	2.541	25,733	+0.09(+3.81%)