Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.87	11.88	11.65	11.85	1,554,409	-0.02(-0.17%)
Feb 27, 2003	11.93	11.96	11.63	11.87	3,191,769	-0.01(-0.07%)
Feb 26, 2003	11.99	12.07	11.85	11.87	2,224,621	-0.13(-1.10%)
Feb 25, 2003	11.64	12.01	11.58	12.01	2,800,945	+0.31(+2.66%)
Feb 24, 2003	11.87	11.88	11.65	11.69	1,568,538	-0.23(-1.97%)
Feb 21, 2003	11.72	11.93	11.64	11.93	1,967,566	+0.21(+1.82%)
Feb 20, 2003	11.78	11.78	11.61	11.72	1,929,737	-0.02(-0.19%)
Feb 19, 2003	11.84	11.92	11.72	11.74	2,238,978	-0.10(-0.83%)
Feb 18, 2003	11.45	11.99	11.45	11.84	3,536,788	+0.44(+3.85%)
Feb 14, 2003	11.23	11.46	11.23	11.40	2,562,120	+0.22(+1.98%)
Feb 13, 2003	11.55	11.56	11.13	11.18	4,442,635	-0.35(-3.06%)
Feb 12, 2003	11.67	11.73	11.50	11.53	2,630,030	-0.21(-1.78%)
Feb 11, 2003	11.62	11.83	11.62	11.74	2,554,144	+0.13(+1.13%)
Feb 10, 2003	11.61	11.67	11.41	11.61	3,167,841	+0.11(+0.93%)
Feb 07, 2003	11.67	11.79	11.43	11.50	2,434,732	-0.12(-1.04%)
Feb 06, 2003	11.85	12.03	11.58	11.62	3,397,550	-0.35(-2.91%)
Feb 05, 2003	11.89	12.15	11.84	11.97	2,817,808	+0.20(+1.66%)
Feb 04, 2003	11.79	11.82	11.69	11.77	1,113,906	-0.09(-0.76%)
Feb 03, 2003	11.74	12.03	11.74	11.86	1,797,563	+0.05(+0.39%)
Jan 31, 2003	11.74	12.29	11.49	11.82	3,691,295	+0.07(+0.60%)
Jan 30, 2003	12.05	12.05	11.75	11.75	1,453,456	-0.33(-2.74%)
Jan 29, 2003	11.95	12.13	11.78	12.08	1,562,841	+0.08(+0.64%)
Jan 28, 2003	11.97	12.04	11.83	12.00	1,842,229	+0.07(+0.61%)
Jan 27, 2003	12.16	12.16	11.86	11.93	2,664,441	-0.27(-2.21%)
Jan 24, 2003	12.36	12.36	12.16	12.20	2,244,220	-0.19(-1.51%)
Jan 23, 2003	12.26	12.39	12.05	12.39	1,976,682	+0.22(+1.82%)
Jan 22, 2003	12.34	12.42	12.16	12.16	2,899,164	-0.18(-1.42%)
Jan 21, 2003	12.58	12.62	12.34	12.34	2,561,209	-0.17(-1.33%)
Jan 17, 2003	12.50	12.57	12.40	12.51	2,054,619	-0.01(-0.10%)
Jan 16, 2003	12.25	12.56	12.21	12.52	4,328,692	+0.33(+2.70%)
Jan 15, 2003	12.05	12.22	11.97	12.19	2,577,845	+0.15(+1.22%)
Jan 14, 2003	12.22	12.23	12.01	12.04	4,970,874	-0.18(-1.45%)
Jan 13, 2003	12.46	12.55	12.22	12.22	2,744,657	-0.22(-1.73%)
Jan 10, 2003	12.37	12.50	12.22	12.44	3,222,078	+0.07(+0.55%)
Jan 09, 2003	12.33	12.41	12.23	12.37	3,539,523	+0.20(+1.60%)
Jan 08, 2003	12.17	12.44	12.11	12.17	4,723,390	+0.11(+0.87%)
Jan 07, 2003	11.83	12.16	11.83	12.07	2,918,534	+0.24(+2.00%)
Jan 06, 2003	11.68	11.87	11.61	11.83	4,182,617	+0.15(+1.28%)
Jan 03, 2003	11.82	11.82	11.65	11.68	1,513,162	-0.14(-1.19%)
Jan 02, 2003	11.26	11.88	11.19	11.82	3,612,446	+0.50(+4.42%)
Dec 31, 2002	11.38	11.39	11.13	11.32	1,475,561	-12.18(-51.82%)
Dec 26, 2002	23.54	23.74	23.44	23.50	516,845	+0.07(+0.32%)
Dec 24, 2002	23.60	23.60	23.40	23.42	442,326	-0.07(-0.30%)
Dec 23, 2002	23.78	23.78	23.40	23.49	1,045,312	-0.14(-0.61%)
Dec 20, 2002	23.24	23.68	23.24	23.64	2,094,043	+0.53(+2.28%)
Dec 19, 2002	23.08	23.38	23.08	23.11	2,000,837	+0.07(+0.30%)
Dec 18, 2002	23.39	23.39	22.97	23.04	2,839,457	+0.07(+0.31%)
Dec 17, 2002	23.21	23.50	22.84	22.97	2,804,135	-0.24(-1.02%)
Dec 16, 2002	22.31	23.24	22.25	23.21	5,124,241	+1.19(+5.40%)
Dec 13, 2002	22.56	22.56	21.99	22.02	3,143,457	-0.54(-2.39%)
Dec 12, 2002	21.90	22.68	21.79	22.56	2,934,486	+0.66(+3.03%)
Dec 11, 2002	21.52	22.03	21.19	21.90	4,160,968	+0.33(+1.53%)
Dec 10, 2002	21.99	22.01	21.19	21.57	4,338,719	-0.42(-1.90%)
Dec 09, 2002	21.70	22.02	21.44	21.98	3,441,532	+0.29(+1.31%)
Dec 06, 2002	21.52	22.09	21.40	21.70	3,277,682	-0.17(-0.78%)
Dec 05, 2002	22.27	22.27	21.55	21.87	3,247,145	-0.18(-0.82%)
Dec 04, 2002	22.12	22.33	21.77	22.05	6,533,487	+0.04(+0.20%)
Dec 03, 2002	23.30	23.30	21.94	22.01	5,660,001	-1.29(-5.52%)