BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.962	6.982	6.942	6.942	30,048	-0.02(-0.36%)
Nov 26, 2003	6.942	6.967	6.942	6.967	6,856	+0.02(+0.36%)
Nov 25, 2003	6.937	6.942	6.922	6.942	23,998	+0.00(+0.07%)
Nov 24, 2003	6.917	6.937	6.917	6.937	15,730	+0.00(+0.07%)
Nov 21, 2003	6.917	6.917	6.917	6.932	14,520	-0.01(-0.14%)
Nov 20, 2003	6.917	6.942	6.917	6.942	42,754	+0.02(+0.36%)
Nov 19, 2003	6.952	6.967	6.907	6.917	53,241	-0.06(-0.85%)
Nov 18, 2003	6.957	6.977	6.957	6.977	22,788	+0.02(+0.29%)
Nov 17, 2003	6.957	6.957	6.952	6.957	17,747	+0.00(+0.07%)
Nov 14, 2003	6.952	6.952	6.952	6.952	24,402	-0.01(-0.14%)
Nov 13, 2003	6.912	6.962	6.912	6.962	18,150	+0.03(+0.43%)
Nov 12, 2003	6.912	6.932	6.912	6.932	11,696	+0.00(+0.07%)
Nov 11, 2003	6.922	6.927	6.922	6.927	9,680	+0.01(+0.14%)
Nov 10, 2003	6.897	6.917	6.897	6.917	6,050	+0.01(+0.22%)
Nov 07, 2003	6.868	6.902	6.868	6.902	15,125	-0.01(-0.14%)
Nov 06, 2003	6.892	6.912	6.878	6.912	15,326	+0.00(+0.07%)
Nov 05, 2003	6.907	6.937	6.907	6.907	39,527	-0.01(-0.14%)
Nov 04, 2003	6.907	6.907	6.907	6.917	16,133	+0.00(+0.07%)
Nov 03, 2003	6.902	6.902	6.902	6.912	5,848	+0.01(+0.14%)
Oct 31, 2003	6.902	6.902	6.902	6.902	10,486	-0.02(-0.36%)
Oct 30, 2003	6.942	6.942	6.922	6.927	30,452	+0.01(+0.14%)
Oct 29, 2003	6.892	6.917	6.873	6.917	17,343	+0.02(+0.36%)
Oct 28, 2003	6.878	6.892	6.878	6.892	7,663	-0.00(-0.07%)
Oct 27, 2003	6.873	6.917	6.858	6.897	23,192	-0.01(-0.14%)
Oct 24, 2003	6.853	6.912	6.853	6.907	54,854	+0.04(+0.58%)
Oct 23, 2003	6.818	6.868	6.793	6.868	58,081	+0.04(+0.58%)
Oct 22, 2003	6.783	6.828	6.783	6.828	20,973	+0.04(+0.66%)
Oct 21, 2003	6.768	6.768	6.768	6.783	4,840	+0.02(+0.29%)
Oct 20, 2003	6.768	6.808	6.768	6.763	24,402	-0.04(-0.66%)
Oct 17, 2003	6.763	6.808	6.763	6.808	12,503	+0.04(+0.66%)
Oct 16, 2003	6.759	6.763	6.759	6.763	30,048	-0.00(-0.07%)
Oct 15, 2003	6.788	6.793	6.759	6.768	26,217	-0.05(-0.80%)
Oct 14, 2003	6.813	6.823	6.798	6.823	34,687	-0.02(-0.29%)
Oct 13, 2003	6.873	6.887	6.833	6.843	18,352	-0.03(-0.43%)
Oct 10, 2003	6.843	6.848	6.833	6.873	36,502	+0.05(+0.73%)
Oct 09, 2003	6.883	6.883	6.823	6.823	23,998	-0.06(-0.94%)
Oct 08, 2003	6.892	6.892	6.887	6.887	15,125	-0.00(-0.07%)
Oct 07, 2003	6.858	6.907	6.843	6.892	23,998	+0.03(+0.51%)
Oct 06, 2003	6.883	6.883	6.858	6.858	15,326	-0.01(-0.14%)
Oct 03, 2003	6.873	6.897	6.858	6.868	49,207	-0.03(-0.50%)
Oct 02, 2003	6.902	6.902	6.887	6.902	39,527	+0.00(+0.00%)
Oct 01, 2003	6.892	6.902	6.892	6.902	40,535	+0.03(+0.43%)
Sep 30, 2003	6.838	6.873	6.838	6.873	44,972	+0.03(+0.51%)
Sep 29, 2003	6.833	6.833	6.833	6.838	9,075	+0.01(+0.22%)
Sep 26, 2003	6.828	6.828	6.823	6.823	5,445	+0.00(+0.07%)
Sep 25, 2003	6.808	6.833	6.808	6.818	24,603	+0.04(+0.59%)
Sep 24, 2003	6.768	6.813	6.768	6.778	29,645	+0.01(+0.15%)
Sep 23, 2003	6.783	6.783	6.768	6.768	34,284	-0.01(-0.22%)
Sep 22, 2003	6.818	6.823	6.759	6.783	43,762	-0.06(-0.94%)
Sep 19, 2003	6.823	6.848	6.823	6.848	21,780	+0.02(+0.29%)
Sep 18, 2003	6.808	6.828	6.808	6.828	22,587	+0.02(+0.29%)
Sep 17, 2003	6.773	6.808	6.768	6.808	16,738	+0.05(+0.73%)
Sep 16, 2003	6.759	6.773	6.759	6.759	14,721	+0.00(+0.07%)
Sep 15, 2003	6.744	6.754	6.744	6.754	11,696	+0.01(+0.15%)
Sep 12, 2003	6.699	6.744	6.699	6.744	34,284	-0.01(-0.15%)
Sep 11, 2003	6.724	6.754	6.719	6.754	41,140	+0.06(+0.89%)
Sep 10, 2003	6.684	6.719	6.684	6.694	27,427	+0.01(+0.15%)
Sep 09, 2003	6.719	6.719	6.679	6.684	15,125	-0.03(-0.52%)
Sep 08, 2003	6.719	6.744	6.689	6.719	47,796	+0.03(+0.44%)
Sep 05, 2003	6.669	6.719	6.669	6.689	55,862	+0.04(+0.67%)
Sep 04, 2003	6.644	6.644	6.620	6.644	20,973	+0.00(+0.07%)
Sep 03, 2003	6.654	6.659	6.615	6.640	37,309	-0.01(-0.15%)