eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.449	5.488	5.337	5.340	30,883,558	-0.10(-1.91%)
Oct 30, 2003	5.461	5.577	5.434	5.444	48,940,008	-0.02(-0.31%)
Oct 29, 2003	5.465	5.526	5.383	5.461	48,414,232	-0.03(-0.57%)
Oct 28, 2003	5.378	5.493	5.332	5.493	53,060,268	+0.16(+2.97%)
Oct 27, 2003	5.332	5.361	5.273	5.334	35,818,448	+0.09(+1.69%)
Oct 24, 2003	5.152	5.246	5.089	5.245	41,023,576	+0.06(+1.22%)
Oct 23, 2003	5.241	5.283	5.136	5.182	51,445,880	-0.12(-2.34%)
Oct 22, 2003	5.280	5.320	5.251	5.306	39,193,744	-0.08(-1.51%)
Oct 21, 2003	5.376	5.439	5.346	5.388	48,265,700	-0.02(-0.30%)
Oct 20, 2003	5.229	5.428	5.223	5.404	64,946,728	+0.17(+3.17%)
Oct 17, 2003	5.195	5.258	5.127	5.238	178,044,784	-0.25(-4.59%)
Oct 16, 2003	5.499	5.566	5.473	5.490	45,141,704	-0.01(-0.17%)
Oct 15, 2003	5.657	5.658	5.482	5.499	40,857,604	-0.09(-1.59%)
Oct 14, 2003	5.597	5.671	5.585	5.588	37,447,912	-0.04(-0.78%)
Oct 13, 2003	5.592	5.657	5.469	5.632	79,062,352	-0.14(-2.43%)
Oct 10, 2003	5.757	5.776	5.689	5.772	29,568,350	+0.02(+0.35%)
Oct 09, 2003	5.720	5.881	5.689	5.752	72,876,768	+0.17(+3.04%)
Oct 08, 2003	5.504	5.662	5.469	5.582	60,751,548	+0.10(+1.88%)
Oct 07, 2003	5.444	5.510	5.394	5.479	38,800,536	-0.02(-0.43%)
Oct 06, 2003	5.523	5.530	5.430	5.503	27,858,682	+0.03(+0.51%)
Oct 03, 2003	5.354	5.547	5.332	5.475	67,760,768	+0.21(+4.08%)
Oct 02, 2003	5.199	5.286	5.185	5.261	35,746,456	+0.04(+0.73%)
Oct 01, 2003	5.111	5.227	5.008	5.222	71,562,856	+0.10(+1.98%)
Sep 30, 2003	5.292	5.299	5.089	5.121	47,923,908	-0.19(-3.61%)
Sep 29, 2003	5.246	5.325	5.189	5.313	34,466,560	+0.14(+2.64%)
Sep 26, 2003	5.275	5.325	5.164	5.177	40,091,984	-0.12(-2.24%)
Sep 25, 2003	5.255	5.417	5.205	5.295	54,721,136	+0.06(+1.20%)
Sep 24, 2003	5.324	5.466	5.221	5.232	70,254,328	-0.05(-1.01%)
Sep 23, 2003	5.206	5.304	5.166	5.285	42,476,764	+0.12(+2.31%)
Sep 22, 2003	5.170	5.186	5.111	5.166	46,962,308	-0.08(-1.46%)
Sep 19, 2003	5.337	5.442	5.227	5.242	45,471,488	-0.07(-1.24%)
Sep 18, 2003	5.236	5.319	5.189	5.308	42,330,932	+0.06(+1.16%)
Sep 17, 2003	5.231	5.303	5.184	5.247	36,210,056	+0.01(+0.11%)
Sep 16, 2003	5.155	5.261	5.127	5.241	41,608,196	+0.10(+1.89%)
Sep 15, 2003	5.077	5.173	5.060	5.144	54,122,024	+0.12(+2.39%)
Sep 12, 2003	4.943	5.027	4.869	5.024	38,491,976	+0.09(+1.78%)
Sep 11, 2003	4.965	5.012	4.917	4.936	40,611,420	+0.03(+0.56%)
Sep 10, 2003	4.836	5.008	4.815	4.908	66,757,512	+0.05(+1.06%)
Sep 09, 2003	4.952	4.984	4.824	4.857	67,801,784	-0.14(-2.77%)
Sep 08, 2003	5.061	5.146	4.965	4.995	49,371,996	-0.05(-1.00%)
Sep 05, 2003	5.051	5.159	5.012	5.046	47,938,608	-0.07(-1.44%)
Sep 04, 2003	4.996	5.138	4.852	5.119	86,715,480	+0.11(+2.15%)
Sep 03, 2003	5.270	5.284	5.005	5.011	83,267,392	-0.22(-4.13%)
Sep 02, 2003	5.382	5.387	5.218	5.227	58,332,632	-0.06(-1.19%)
Aug 29, 2003	5.241	5.332	5.189	5.290	48,128,192	+2.68(+102.37%)
Aug 28, 2003	2.665	2.668	2.588	2.614	74,044,904	-0.05(-1.78%)
Aug 27, 2003	2.674	2.683	2.634	2.661	38,394,040	-0.02(-0.59%)
Aug 26, 2003	2.655	2.684	2.632	2.677	54,066,512	+0.02(+0.60%)
Aug 25, 2003	2.646	2.662	2.634	2.661	43,387,068	+0.01(+0.46%)
Aug 22, 2003	2.705	2.725	2.647	2.649	68,053,688	-0.04(-1.44%)
Aug 21, 2003	2.654	2.695	2.639	2.688	76,540,896	+0.05(+2.03%)
Aug 20, 2003	2.608	2.655	2.607	2.634	61,394,224	+0.00(+0.12%)
Aug 19, 2003	2.575	2.658	2.572	2.631	100,232,368	+0.05(+1.82%)
Aug 18, 2003	2.477	2.584	2.475	2.584	77,709,808	+0.12(+5.04%)
Aug 15, 2003	2.449	2.475	2.436	2.460	25,124,342	+0.01(+0.36%)
Aug 14, 2003	2.418	2.454	2.417	2.451	42,953,440	+0.03(+1.39%)
Aug 13, 2003	2.475	2.478	2.415	2.418	62,469,920	-0.05(-2.07%)
Aug 12, 2003	2.434	2.470	2.406	2.469	59,075,248	+0.04(+1.54%)
Aug 11, 2003	2.394	2.435	2.387	2.431	61,029,724	+0.03(+1.35%)
Aug 08, 2003	2.438	2.449	2.381	2.399	79,606,680	-0.02(-0.95%)
Aug 07, 2003	2.423	2.462	2.413	2.422	68,503,032	-0.00(-0.02%)
Aug 06, 2003	2.439	2.484	2.404	2.422	98,971,280	-0.02(-0.72%)
Aug 05, 2003	2.459	2.489	2.439	2.440	79,497,744	-0.03(-1.10%)
Aug 04, 2003	2.503	2.510	2.430	2.467	111,286,792	-0.05(-1.82%)