Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.45	19.22	18.41	19.17	13,448	+0.67(+3.64%)
Jan 30, 2003	18.85	18.91	18.49	18.49	12,770	-0.31(-1.65%)
Jan 29, 2003	18.64	18.80	18.39	18.80	10,623	+0.07(+0.38%)
Jan 28, 2003	18.40	18.96	18.36	18.73	16,274	+0.37(+2.02%)
Jan 27, 2003	18.82	18.82	18.23	18.36	21,473	-0.58(-3.04%)
Jan 24, 2003	19.60	19.60	18.94	18.94	9,606	-0.62(-3.17%)
Jan 23, 2003	18.80	19.55	18.56	19.55	21,473	+0.75(+4.00%)
Jan 22, 2003	19.25	19.25	18.76	18.80	6,667	-0.38(-1.98%)
Jan 21, 2003	19.48	19.60	19.16	19.18	8,363	-0.28(-1.45%)
Jan 17, 2003	20.14	20.14	19.40	19.47	24,411	-0.68(-3.38%)
Jan 16, 2003	19.69	20.17	19.67	20.15	10,058	+0.46(+2.34%)
Jan 15, 2003	18.89	19.69	18.60	19.69	32,096	+0.85(+4.51%)
Jan 14, 2003	18.27	18.84	18.18	18.84	18,534	+0.61(+3.35%)
Jan 13, 2003	18.58	18.71	17.94	18.23	86,005	-1.64(-8.24%)
Jan 10, 2003	19.73	20.02	19.73	19.86	7,233	+0.12(+0.63%)
Jan 09, 2003	20.30	20.60	19.73	19.74	20,681	-0.50(-2.49%)
Jan 08, 2003	20.71	20.76	20.24	20.24	13,674	-0.50(-2.43%)
Jan 07, 2003	21.05	21.05	20.64	20.75	11,640	-0.26(-1.22%)
Jan 06, 2003	20.79	21.24	20.79	21.01	8,024	+0.26(+1.24%)
Jan 03, 2003	21.03	21.11	20.75	20.75	8,928	-0.26(-1.22%)
Jan 02, 2003	21.02	21.04	20.89	21.01	4,520	-0.09(-0.42%)
Dec 31, 2002	20.50	21.39	20.50	21.09	27,010	+0.71(+3.47%)
Dec 30, 2002	20.15	20.70	20.15	20.39	31,870	+0.15(+0.74%)
Dec 27, 2002	20.35	20.63	20.22	20.24	37,295	-0.23(-1.12%)
Dec 26, 2002	20.62	20.77	20.36	20.47	10,623	-0.13(-0.64%)
Dec 24, 2002	20.39	20.60	20.39	20.60	2,147	+0.29(+1.44%)
Dec 23, 2002	20.33	21.10	20.13	20.31	23,055	-0.06(-0.30%)
Dec 20, 2002	20.62	20.76	20.34	20.37	24,411	-0.16(-0.78%)
Dec 19, 2002	20.63	20.67	20.35	20.53	12,318	-0.09(-0.43%)
Dec 18, 2002	21.24	21.29	20.35	20.62	11,301	-0.69(-3.24%)
Dec 17, 2002	21.24	21.55	21.24	21.31	10,058	-0.14(-0.66%)
Dec 16, 2002	21.09	21.50	21.01	21.45	19,438	+0.28(+1.34%)
Dec 13, 2002	21.24	21.43	21.17	21.17	7,007	-0.20(-0.95%)
Dec 12, 2002	20.99	21.48	20.99	21.37	17,969	+0.40(+1.90%)
Dec 11, 2002	20.75	21.11	20.75	20.97	5,085	+0.31(+1.50%)
Dec 10, 2002	20.79	20.86	20.60	20.66	21,021	-0.09(-0.43%)
Dec 09, 2002	20.92	21.07	20.70	20.75	13,674	-0.18(-0.85%)
Dec 06, 2002	20.40	20.93	20.36	20.93	10,171	+0.53(+2.60%)
Dec 05, 2002	20.67	20.67	20.36	20.40	3,616	-0.31(-1.50%)
Dec 04, 2002	20.60	20.87	20.60	20.70	4,972	+0.02(+0.09%)
Dec 03, 2002	20.79	20.88	20.62	20.69	4,294	-0.19(-0.89%)
Dec 02, 2002	20.54	20.87	20.52	20.87	8,476	+0.39(+1.90%)
Nov 29, 2002	20.93	20.93	20.40	20.48	14,014	-0.36(-1.74%)
Nov 27, 2002	20.62	20.97	20.31	20.85	16,387	+0.27(+1.33%)
Nov 26, 2002	20.73	20.75	20.26	20.57	10,397	-0.09(-0.43%)
Nov 25, 2002	20.31	20.66	20.31	20.66	13,109	+0.13(+0.65%)
Nov 22, 2002	20.44	20.54	20.40	20.53	7,233	+0.14(+0.69%)
Nov 21, 2002	19.63	20.40	19.60	20.39	16,161	+0.90(+4.63%)
Nov 20, 2002	19.23	19.48	19.19	19.48	11,301	+0.28(+1.47%)
Nov 19, 2002	19.29	19.55	19.20	19.20	18,873	-0.13(-0.69%)
Nov 18, 2002	19.92	20.03	19.33	19.33	14,692	-0.53(-2.67%)
Nov 15, 2002	19.63	20.01	19.63	19.86	6,667	+0.22(+1.13%)
Nov 14, 2002	19.42	19.69	19.11	19.64	11,414	+0.22(+1.14%)
Nov 13, 2002	19.43	19.63	19.23	19.42	8,476	-0.09(-0.45%)
Nov 12, 2002	19.49	19.82	19.47	19.51	8,024	+0.11(+0.55%)
Nov 11, 2002	19.60	19.69	19.38	19.40	11,075	-0.06(-0.32%)
Nov 08, 2002	20.06	20.22	19.38	19.47	10,284	-0.62(-3.08%)
Nov 07, 2002	20.44	20.51	20.05	20.09	4,972	-0.62(-2.99%)
Nov 06, 2002	20.35	20.70	20.31	20.70	15,935	+0.27(+1.34%)
Nov 05, 2002	20.44	20.44	20.35	20.43	3,616	-0.05(-0.26%)
Nov 04, 2002	20.26	20.64	20.15	20.48	22,603	+0.22(+1.09%)