BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.895	7.895	7.468	7.681	202,651	-0.19(-2.44%)
Jan 30, 2003	7.975	8.081	7.873	7.873	46,491	-0.13(-1.60%)
Jan 29, 2003	8.028	8.055	8.001	8.001	8,810	-0.02(-0.20%)
Jan 28, 2003	8.188	8.188	8.001	8.017	35,056	-0.22(-2.72%)
Jan 27, 2003	8.055	8.241	8.055	8.241	33,931	+0.19(+2.32%)
Jan 24, 2003	8.055	8.129	8.028	8.055	28,307	+0.05(+0.60%)
Jan 23, 2003	8.108	8.108	8.007	8.007	24,933	-0.12(-1.51%)
Jan 22, 2003	8.055	8.135	8.055	8.129	14,809	+0.10(+1.26%)
Jan 21, 2003	8.001	8.028	7.996	8.028	10,685	+0.03(+0.33%)
Jan 17, 2003	7.985	8.001	7.985	8.001	2,437	+0.00(+0.00%)
Jan 16, 2003	7.980	8.001	7.980	8.001	25,495	+0.01(+0.13%)
Jan 15, 2003	7.953	7.991	7.953	7.991	33,556	+0.04(+0.47%)
Jan 14, 2003	7.964	7.964	7.953	7.953	3,936	-0.01(-0.13%)
Jan 13, 2003	7.953	7.975	7.948	7.964	10,498	-0.01(-0.07%)
Jan 10, 2003	7.991	7.996	7.969	7.969	13,872	-0.02(-0.27%)
Jan 09, 2003	7.991	7.991	7.953	7.991	17,996	-0.01(-0.13%)
Jan 08, 2003	8.001	8.001	7.959	8.001	11,060	+0.01(+0.07%)
Jan 07, 2003	7.959	8.001	7.959	7.996	23,808	+0.00(+0.00%)
Jan 06, 2003	7.991	7.996	7.991	7.996	23,995	+0.01(+0.07%)
Jan 03, 2003	7.969	7.996	7.969	7.991	25,120	+0.02(+0.27%)
Jan 02, 2003	7.927	7.969	7.927	7.969	9,185	+0.04(+0.54%)
Dec 31, 2002	7.932	7.932	7.873	7.927	11,435	+0.01(+0.13%)
Dec 30, 2002	7.841	7.921	7.841	7.916	1,312	+0.07(+0.95%)
Dec 27, 2002	7.799	7.841	7.799	7.841	7,686	+0.04(+0.55%)
Dec 26, 2002	7.841	7.841	7.799	7.799	22,121	-0.02(-0.27%)
Dec 24, 2002	7.820	7.820	7.820	7.820	0	+0.00(+0.00%)
Dec 23, 2002	7.783	7.841	7.783	7.820	13,685	+0.09(+1.17%)
Dec 20, 2002	7.761	7.761	7.729	7.729	10,498	-0.03(-0.41%)
Dec 19, 2002	7.761	7.761	7.756	7.761	24,183	-0.04(-0.48%)
Dec 18, 2002	7.841	7.841	7.799	7.799	39,180	-0.03(-0.41%)
Dec 17, 2002	7.815	7.831	7.815	7.831	23,058	+0.01(+0.07%)
Dec 16, 2002	7.836	7.836	7.820	7.825	23,245	+0.01(+0.07%)
Dec 13, 2002	8.007	8.007	7.820	7.820	177,718	-0.18(-2.27%)
Dec 12, 2002	8.007	8.007	8.001	8.001	27,182	+0.00(+0.00%)
Dec 11, 2002	8.001	8.001	8.001	8.001	0	+0.00(+0.00%)
Dec 10, 2002	8.007	8.007	8.001	8.001	5,998	+0.00(+0.00%)
Dec 09, 2002	8.001	8.001	8.001	8.001	4,499	-0.01(-0.07%)
Dec 06, 2002	8.007	8.007	8.001	8.007	15,747	+0.01(+0.07%)
Dec 05, 2002	8.001	8.001	8.001	8.001	38,805	+0.00(+0.00%)
Dec 04, 2002	8.001	8.001	8.001	8.001	10,873	+0.00(+0.00%)
Dec 03, 2002	8.001	8.007	8.001	8.001	38,055	-0.01(-0.07%)
Dec 02, 2002	8.001	8.007	8.001	8.007	250,268	+0.01(+0.07%)
Nov 29, 2002	8.001	8.001	8.001	8.001	9,373	+0.00(+0.00%)
Nov 27, 2002	8.007	8.007	8.001	8.001	11,060	+0.00(+0.00%)
Nov 26, 2002	8.007	8.007	8.001	8.001	11,248	+0.00(+0.00%)
Nov 25, 2002	8.001	8.001	8.001	8.001	5,624	+0.00(+0.00%)
Nov 22, 2002	8.007	8.007	8.001	8.001	15,184	+0.00(+0.00%)
Nov 21, 2002	8.001	8.001	8.001	8.001	5,624	+0.00(+0.00%)
Nov 20, 2002	8.001	8.007	8.001	8.001	10,685	+0.00(+0.00%)
Nov 19, 2002	8.001	8.001	8.001	8.001	13,310	-0.01(-0.07%)
Nov 18, 2002	8.001	8.007	8.001	8.007	22,308	+0.01(+0.07%)
Nov 15, 2002	8.001	8.007	8.001	8.001	30,557	+0.00(+0.00%)
Nov 14, 2002	8.007	8.007	8.001	8.001	5,061	+0.00(+0.00%)
Nov 13, 2002	8.001	8.001	8.001	8.001	18,184	+0.00(+0.00%)
Nov 12, 2002	8.001	8.044	8.001	8.001	18,746	+0.00(+0.00%)
Nov 11, 2002	8.001	8.001	8.001	8.001	4,124	-0.01(-0.07%)
Nov 08, 2002	8.001	8.012	8.001	8.007	8,998	-0.01(-0.13%)
Nov 07, 2002	8.001	8.028	8.001	8.017	32,431	+0.02(+0.20%)
Nov 06, 2002	8.001	8.007	8.001	8.001	76,486	-0.01(-0.07%)
Nov 05, 2002	8.001	8.007	8.001	8.007	43,117	+0.01(+0.07%)
Nov 04, 2002	8.012	8.012	8.001	8.001	19,496	-0.01(-0.13%)