Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.873	8.917	8.839	8.896	88,099	+0.03(+0.32%)
Sep 29, 2003	8.781	8.867	8.757	8.867	33,561	+0.04(+0.48%)
Sep 26, 2003	8.831	8.831	8.800	8.825	36,708	-0.06(-0.69%)
Sep 25, 2003	8.888	8.888	8.888	8.886	25,695	-0.03(-0.34%)
Sep 24, 2003	8.886	8.938	8.886	8.917	49,818	+0.05(+0.58%)
Sep 23, 2003	8.835	8.869	8.823	8.865	23,598	-0.02(-0.28%)
Sep 22, 2003	8.879	8.890	8.879	8.890	25,695	-0.01(-0.11%)
Sep 19, 2003	8.873	8.900	8.873	8.900	31,988	+0.11(+1.24%)
Sep 18, 2003	8.736	8.779	8.736	8.791	74,465	+0.10(+1.19%)
Sep 17, 2003	8.646	8.692	8.646	8.688	77,087	+0.04(+0.46%)
Sep 16, 2003	8.600	8.648	8.566	8.648	12,585	+0.05(+0.55%)
Sep 15, 2003	8.625	8.625	8.575	8.600	30,939	-0.02(-0.27%)
Sep 12, 2003	8.564	8.629	8.564	8.623	38,805	+0.08(+0.92%)
Sep 11, 2003	8.497	8.556	8.497	8.545	25,171	-0.01(-0.13%)
Sep 10, 2003	8.461	8.564	8.461	8.556	38,281	+0.10(+1.17%)
Sep 09, 2003	8.484	8.484	8.436	8.457	38,281	-0.01(-0.09%)
Sep 08, 2003	8.533	8.533	8.465	8.465	22,024	-0.10(-1.11%)
Sep 05, 2003	8.520	8.560	8.499	8.560	23,073	+0.03(+0.34%)
Sep 04, 2003	8.572	8.572	8.514	8.532	11,536	+0.00(+0.04%)
Sep 03, 2003	8.574	8.610	8.505	8.528	252,762	+0.02(+0.27%)
Sep 02, 2003	8.450	8.530	8.450	8.505	40,379	+0.04(+0.52%)
Aug 29, 2003	8.375	8.467	8.375	8.461	31,988	+0.09(+1.07%)
Aug 28, 2003	8.329	8.371	8.293	8.371	117,466	+0.08(+0.94%)
Aug 27, 2003	8.295	8.305	8.247	8.293	46,147	-0.03(-0.32%)
Aug 26, 2003	8.305	8.373	8.286	8.320	65,550	+0.06(+0.74%)
Aug 25, 2003	8.267	8.293	8.232	8.259	72,367	-0.00(-0.02%)
Aug 22, 2003	8.314	8.314	8.244	8.261	43,525	-0.04(-0.53%)
Aug 21, 2003	8.360	8.373	8.276	8.305	49,294	-0.05(-0.59%)
Aug 20, 2003	8.467	8.474	8.341	8.354	27,269	-0.14(-1.66%)
Aug 19, 2003	8.381	8.526	8.375	8.495	46,671	+0.05(+0.61%)
Aug 18, 2003	8.390	8.499	8.390	8.444	29,366	-0.03(-0.32%)
Aug 15, 2003	8.394	8.471	8.394	8.471	16,780	+0.06(+0.75%)
Aug 14, 2003	8.564	8.564	8.390	8.408	48,769	-0.17(-1.96%)
Aug 13, 2003	8.505	8.579	8.505	8.575	65,026	+0.10(+1.15%)
Aug 12, 2003	8.421	8.507	8.419	8.478	54,538	+0.06(+0.68%)
Aug 11, 2003	8.282	8.438	8.282	8.421	79,185	+0.18(+2.15%)
Aug 08, 2003	8.104	8.244	8.104	8.244	42,476	+0.18(+2.20%)
Aug 07, 2003	8.062	8.122	8.062	8.066	72,367	+0.03(+0.33%)
Aug 06, 2003	7.977	8.095	7.925	8.040	95,441	-0.03(-0.40%)
Aug 05, 2003	8.101	8.144	8.072	8.072	42,476	-0.02(-0.28%)
Aug 04, 2003	8.156	8.164	8.095	8.095	33,037	-0.07(-0.82%)
Aug 01, 2003	8.251	8.265	8.154	8.162	76,038	-0.06(-0.74%)
Jul 31, 2003	8.280	8.293	8.192	8.223	113,795	-0.10(-1.17%)
Jul 30, 2003	8.507	8.511	8.297	8.320	101,210	-0.27(-3.15%)
Jul 29, 2003	8.663	8.673	8.581	8.591	43,001	-0.10(-1.12%)
Jul 28, 2003	8.726	8.759	8.678	8.688	34,610	-0.04(-0.42%)
Jul 25, 2003	8.694	8.747	8.677	8.724	74,989	+0.09(+1.02%)
Jul 24, 2003	8.703	8.800	8.619	8.636	72,892	-0.04(-0.46%)
Jul 23, 2003	8.577	8.722	8.577	8.677	88,099	+0.11(+1.31%)
Jul 22, 2003	8.469	8.574	8.423	8.564	74,989	+0.08(+0.99%)
Jul 21, 2003	8.425	8.493	8.410	8.480	33,037	+0.03(+0.32%)
Jul 18, 2003	8.459	8.459	8.295	8.453	194,554	-0.05(-0.61%)
Jul 17, 2003	8.558	8.558	8.442	8.505	81,282	-0.12(-1.44%)
Jul 16, 2003	8.591	8.631	8.558	8.629	25,171	+0.04(+0.42%)
Jul 15, 2003	8.596	8.677	8.574	8.593	106,978	-0.05(-0.60%)
Jul 14, 2003	8.484	8.644	8.484	8.644	62,404	+0.17(+2.00%)
Jul 11, 2003	8.421	8.505	8.421	8.474	81,807	+0.04(+0.47%)
Jul 10, 2003	8.411	8.444	8.343	8.434	29,891	-0.07(-0.81%)
Jul 09, 2003	8.484	8.511	8.438	8.503	43,001	-0.02(-0.18%)
Jul 08, 2003	8.533	8.533	8.410	8.518	81,807	-0.07(-0.82%)
Jul 07, 2003	8.469	8.589	8.469	8.589	34,086	-0.05(-0.53%)
Jul 03, 2003	8.511	8.635	8.511	8.635	54,013	+0.09(+1.07%)
Jul 02, 2003	8.562	8.587	8.497	8.543	90,721	-0.09(-1.04%)
Jul 01, 2003	8.629	8.669	8.600	8.633	85,477	-0.19(-2.18%)
Jun 30, 2003	8.448	8.825	8.381	8.825	236,506	+0.31(+3.60%)
Jun 27, 2003	8.465	8.572	8.465	8.518	206,090	+0.08(+0.99%)
Jun 26, 2003	8.438	8.451	8.400	8.434	68,696	-0.03(-0.41%)
Jun 25, 2003	8.438	8.566	8.438	8.469	99,112	+0.08(+0.93%)
Jun 24, 2003	8.387	8.429	8.366	8.390	109,600	-0.00(-0.05%)
Jun 23, 2003	8.440	8.440	8.377	8.394	51,391	-0.07(-0.83%)
Jun 20, 2003	8.623	8.623	8.423	8.465	94,392	-0.16(-1.84%)
Jun 19, 2003	8.581	8.661	8.577	8.623	131,625	-0.08(-0.96%)
Jun 18, 2003	8.690	8.734	8.646	8.707	100,161	+0.02(+0.18%)
Jun 17, 2003	8.715	8.715	8.635	8.692	134,247	-0.01(-0.15%)
Jun 16, 2003	8.625	8.705	8.610	8.705	192,980	+0.05(+0.53%)
Jun 13, 2003	8.558	8.669	8.539	8.659	82,855	+0.08(+0.89%)
Jun 12, 2003	8.537	8.583	8.511	8.583	57,684	+0.05(+0.56%)
Jun 11, 2003	8.411	8.539	8.411	8.535	67,648	+0.15(+1.84%)
Jun 10, 2003	8.276	8.381	8.190	8.381	69,745	+0.06(+0.71%)
Jun 09, 2003	8.345	8.360	8.289	8.322	55,062	-0.09(-1.04%)
Jun 06, 2003	8.511	8.566	8.371	8.410	149,455	-0.14(-1.63%)
Jun 05, 2003	8.406	8.614	8.406	8.549	93,868	+0.14(+1.66%)
Jun 04, 2003	8.316	8.490	8.316	8.410	155,223	+0.14(+1.68%)
Jun 03, 2003	8.251	8.276	8.230	8.270	116,942	-0.02(-0.30%)
Jun 02, 2003	8.156	8.333	8.141	8.295	186,163	+0.13(+1.56%)
May 30, 2003	8.154	8.209	8.104	8.167	164,663	+0.01(+0.16%)
May 29, 2003	8.043	8.186	8.043	8.154	55,586	+0.11(+1.33%)
May 28, 2003	8.085	8.099	7.986	8.047	58,208	-0.08(-0.99%)
May 27, 2003	8.093	8.211	8.082	8.127	145,784	-0.01(-0.12%)
May 23, 2003	8.076	8.167	8.076	8.137	50,342	-0.02(-0.28%)
May 22, 2003	8.194	8.232	8.143	8.160	80,758	-0.11(-1.38%)
May 21, 2003	8.329	8.352	8.232	8.274	95,966	-0.07(-0.87%)
May 20, 2003	8.291	8.387	8.249	8.347	82,331	+0.14(+1.77%)
May 19, 2003	8.202	8.219	8.190	8.202	40,903	-0.01(-0.16%)
May 16, 2003	8.125	8.238	8.120	8.215	80,758	+0.12(+1.46%)
May 15, 2003	8.125	8.125	8.076	8.097	121,661	-0.03(-0.42%)
May 14, 2003	8.028	8.133	7.990	8.131	44,049	+0.11(+1.35%)
May 13, 2003	7.958	8.068	7.942	8.022	150,504	+0.03(+0.43%)
May 12, 2003	7.801	7.992	7.801	7.988	50,342	+0.18(+2.35%)
May 09, 2003	7.719	7.828	7.719	7.805	189,834	+0.06(+0.76%)
May 08, 2003	7.736	7.746	7.704	7.746	79,185	+0.01(+0.12%)
May 07, 2003	7.731	7.746	7.702	7.736	50,867	-0.03(-0.39%)
May 06, 2003	7.643	7.776	7.643	7.767	109,600	+0.14(+1.77%)
May 05, 2003	7.513	7.649	7.513	7.632	44,049	+0.13(+1.75%)
May 02, 2003	7.437	7.504	7.437	7.500	64,501	+0.06(+0.79%)
May 01, 2003	7.431	7.464	7.412	7.441	63,977	+0.04(+0.52%)
Apr 30, 2003	7.323	7.420	7.323	7.403	69,745	+0.12(+1.70%)
Apr 29, 2003	7.248	7.313	7.246	7.279	68,696	+0.03(+0.37%)
Apr 28, 2003	7.218	7.252	7.214	7.252	19,402	+0.06(+0.80%)
Apr 25, 2003	7.164	7.202	7.153	7.195	31,464	+0.03(+0.37%)
Apr 24, 2003	7.151	7.220	7.151	7.168	89,148	-0.04(-0.61%)
Apr 23, 2003	7.151	7.220	7.149	7.212	18,354	+0.06(+0.91%)
Apr 22, 2003	7.101	7.147	7.101	7.147	109,076	+0.06(+0.83%)
Apr 21, 2003	7.008	7.096	7.008	7.088	41,952	-0.02(-0.21%)
Apr 17, 2003	7.063	7.119	7.063	7.103	73,416	+0.05(+0.73%)
Apr 16, 2003	7.117	7.117	7.052	7.052	29,366	-0.05(-0.75%)
Apr 15, 2003	7.092	7.109	7.065	7.105	60,830	+0.04(+0.51%)
Apr 14, 2003	7.067	7.111	7.067	7.069	54,538	-0.04(-0.51%)
Apr 11, 2003	7.017	7.126	7.017	7.105	110,649	+0.10(+1.47%)
Apr 10, 2003	6.899	7.002	6.884	7.002	151,552	+0.15(+2.20%)
Apr 09, 2003	6.846	6.869	6.836	6.852	14,683	+0.01(+0.17%)
Apr 08, 2003	6.800	6.882	6.800	6.840	129,003	+0.05(+0.67%)
Apr 07, 2003	6.735	6.812	6.735	6.794	42,476	+0.06(+0.88%)
Apr 04, 2003	6.745	6.745	6.699	6.735	35,659	+0.00(+0.00%)
Apr 03, 2003	6.813	6.813	6.724	6.735	36,708	-0.10(-1.42%)
Apr 02, 2003	6.733	6.846	6.733	6.833	14,683	+0.15(+2.20%)
Apr 01, 2003	6.722	6.747	6.678	6.686	67,648	-0.02(-0.31%)
Mar 31, 2003	6.758	6.760	6.672	6.707	78,660	-0.07(-1.10%)
Mar 28, 2003	6.737	6.792	6.737	6.781	23,598	-0.06(-0.89%)
Mar 27, 2003	6.770	6.842	6.754	6.842	73,941	+0.08(+1.18%)
Mar 26, 2003	6.779	6.792	6.701	6.762	44,049	+0.00(+0.06%)
Mar 25, 2003	6.756	6.779	6.749	6.758	58,208	-0.02(-0.23%)
Mar 24, 2003	6.771	6.840	6.751	6.773	82,331	-0.02(-0.25%)
Mar 21, 2003	6.779	6.792	6.726	6.791	34,086	+0.03(+0.45%)
Mar 20, 2003	6.697	6.779	6.697	6.760	26,744	+0.05(+0.77%)
Mar 19, 2003	6.718	6.751	6.684	6.709	80,233	+0.01(+0.14%)
Mar 18, 2003	6.625	6.718	6.623	6.699	61,355	+0.10(+1.53%)
Mar 17, 2003	6.510	6.619	6.510	6.598	113,795	+0.05(+0.79%)
Mar 14, 2003	6.493	6.546	6.461	6.546	17,829	+0.03(+0.53%)
Mar 13, 2003	6.476	6.514	6.470	6.512	41,952	+0.05(+0.80%)
Mar 12, 2003	6.524	6.533	6.438	6.461	93,343	-0.10(-1.54%)
Mar 11, 2003	6.669	6.682	6.562	6.562	55,586	-0.11(-1.60%)
Mar 10, 2003	6.709	6.709	6.651	6.669	29,366	-0.03(-0.43%)
Mar 07, 2003	6.623	6.709	6.607	6.697	24,122	+0.05(+0.80%)
Mar 06, 2003	6.674	6.674	6.632	6.644	46,671	-0.05(-0.68%)
Mar 05, 2003	6.693	6.756	6.689	6.689	33,561	+0.02(+0.23%)
Mar 04, 2003	6.728	6.779	6.661	6.674	101,734	-0.06(-0.85%)
Mar 03, 2003	6.785	6.850	6.714	6.731	65,026	-0.08(-1.20%)
Feb 28, 2003	6.764	6.882	6.751	6.813	79,185	+0.06(+0.82%)
Feb 27, 2003	6.649	6.785	6.649	6.758	61,355	+0.16(+2.37%)
Feb 26, 2003	6.636	6.663	6.602	6.602	14,683	-0.06(-0.86%)
Feb 25, 2003	6.625	6.659	6.554	6.659	48,245	+0.03(+0.52%)
Feb 24, 2003	6.636	6.688	6.607	6.625	138,967	-0.02(-0.26%)
Feb 21, 2003	6.636	6.655	6.632	6.642	25,171	+0.02(+0.37%)
Feb 20, 2003	6.617	6.619	6.579	6.617	37,232	+0.07(+1.05%)
Feb 19, 2003	6.587	6.587	6.548	6.548	25,171	-0.04(-0.61%)
Feb 18, 2003	6.484	6.606	6.484	6.588	61,879	+0.23(+3.60%)
Feb 14, 2003	6.358	6.388	6.346	6.360	26,744	+0.01(+0.12%)
Feb 13, 2003	6.312	6.354	6.312	6.352	8,914	+0.06(+0.88%)
Feb 12, 2003	6.320	6.335	6.285	6.297	23,073	-0.02(-0.24%)
Feb 11, 2003	6.253	6.327	6.253	6.312	14,158	+0.07(+1.07%)
Feb 10, 2003	6.331	6.331	6.224	6.245	13,634	-0.08(-1.33%)
Feb 07, 2003	6.346	6.346	6.300	6.329	33,037	-0.00(-0.03%)
Feb 06, 2003	6.354	6.386	6.320	6.331	44,574	-0.05(-0.72%)
Feb 05, 2003	6.396	6.403	6.323	6.377	81,282	-0.02(-0.36%)
Feb 04, 2003	6.333	6.400	6.312	6.400	41,952	+0.03(+0.42%)
Feb 03, 2003	6.358	6.382	6.331	6.373	65,550	+0.01(+0.12%)
Jan 31, 2003	6.268	6.381	6.241	6.365	181,443	+0.08(+1.27%)
Jan 30, 2003	6.264	6.312	6.264	6.285	340,862	+0.02(+0.40%)
Jan 29, 2003	6.253	6.283	6.131	6.260	99,112	+0.02(+0.24%)
Jan 28, 2003	6.312	6.367	6.241	6.245	69,745	-0.04(-0.67%)
Jan 27, 2003	6.407	6.407	6.274	6.287	18,878	-0.12(-1.82%)
Jan 24, 2003	6.436	6.442	6.362	6.403	41,427	-0.04(-0.68%)
Jan 23, 2003	6.445	6.476	6.438	6.447	218,152	+0.08(+1.26%)
Jan 22, 2003	6.381	6.409	6.352	6.367	40,903	+0.00(+0.06%)
Jan 21, 2003	6.426	6.444	6.363	6.363	18,354	-0.07(-1.10%)
Jan 17, 2003	6.379	6.434	6.367	6.434	152,601	+0.02(+0.24%)
Jan 16, 2003	6.371	6.419	6.346	6.419	136,869	+0.07(+1.14%)
Jan 15, 2003	6.384	6.436	6.314	6.346	114,320	-0.03(-0.42%)
Jan 14, 2003	6.436	6.468	6.373	6.373	90,721	-0.07(-1.04%)
Jan 13, 2003	6.497	6.527	6.440	6.440	47,196	-0.05(-0.71%)
Jan 10, 2003	6.476	6.546	6.453	6.485	61,355	+0.01(+0.18%)
Jan 09, 2003	6.516	6.531	6.396	6.474	28,317	+0.02(+0.30%)
Jan 08, 2003	6.615	6.615	6.447	6.455	80,758	-0.15(-2.28%)
Jan 07, 2003	6.636	6.651	6.592	6.606	213,432	-0.02(-0.37%)
Jan 06, 2003	6.592	6.686	6.573	6.630	22,024	+0.11(+1.70%)
Jan 03, 2003	6.485	6.520	6.485	6.520	39,854	+0.02(+0.32%)
Jan 02, 2003	6.415	6.508	6.403	6.499	29,891	+0.11(+1.73%)
Dec 31, 2002	6.411	6.413	6.373	6.388	16,780	-0.01(-0.21%)
Dec 30, 2002	6.382	6.413	6.379	6.402	47,720	+0.00(+0.06%)
Dec 27, 2002	6.501	6.501	6.392	6.398	38,805	-0.19(-2.89%)
Dec 26, 2002	6.579	6.627	6.569	6.588	47,196	+0.03(+0.49%)
Dec 24, 2002	6.556	6.556	6.556	6.556	0	+0.00(+0.00%)
Dec 23, 2002	6.518	6.579	6.506	6.556	34,086	+0.07(+1.15%)
Dec 20, 2002	6.464	6.487	6.434	6.482	121,137	+0.05(+0.71%)
Dec 19, 2002	6.445	6.522	6.436	6.436	95,966	+0.02(+0.30%)
Dec 18, 2002	6.484	6.484	6.417	6.417	22,549	-0.04(-0.59%)
Dec 17, 2002	6.506	6.527	6.455	6.455	67,123	-0.04(-0.62%)
Dec 16, 2002	6.474	6.495	6.449	6.495	47,720	+0.06(+0.86%)
Dec 13, 2002	6.365	6.442	6.363	6.440	83,904	+0.01(+0.21%)
Dec 12, 2002	6.310	6.464	6.310	6.426	65,550	+0.14(+2.28%)
Dec 11, 2002	6.215	6.310	6.215	6.283	74,989	+0.09(+1.42%)
Dec 10, 2002	6.102	6.199	6.102	6.196	62,928	+0.11(+1.85%)
Dec 09, 2002	6.056	6.116	6.056	6.083	68,172	+0.08(+1.33%)
Dec 06, 2002	5.950	6.018	5.938	6.003	48,769	+0.02(+0.41%)
Dec 05, 2002	6.016	6.016	5.969	5.978	34,086	-0.05(-0.82%)
Dec 04, 2002	6.003	6.034	6.003	6.028	40,903	+0.01(+0.22%)
Dec 03, 2002	5.932	6.089	5.911	6.014	172,529	+0.03(+0.57%)
Dec 02, 2002	6.016	6.066	5.955	5.980	101,210	-0.04(-0.67%)
Nov 29, 2002	5.969	6.034	5.969	6.020	26,744	+0.08(+1.28%)
Nov 27, 2002	5.877	6.035	5.877	5.944	67,123	+0.09(+1.50%)
Nov 26, 2002	6.016	6.016	5.835	5.856	29,366	-0.14(-2.32%)
Nov 25, 2002	5.911	6.007	5.911	5.995	38,281	+0.12(+2.04%)
Nov 22, 2002	5.643	5.875	5.643	5.875	70,270	+0.19(+3.42%)
Nov 21, 2002	5.568	5.688	5.568	5.681	90,721	+0.16(+2.87%)
Nov 20, 2002	5.490	5.540	5.490	5.522	158,370	+0.05(+0.98%)
Nov 19, 2002	5.465	5.524	5.448	5.469	55,586	-0.04(-0.76%)
Nov 18, 2002	5.538	5.545	5.444	5.511	108,027	-0.02(-0.28%)
Nov 15, 2002	5.549	5.564	5.496	5.526	39,330	-0.06(-1.09%)
Nov 14, 2002	5.576	5.601	5.576	5.587	6,817	+0.04(+0.76%)
Nov 13, 2002	5.538	5.599	5.490	5.545	113,795	-0.00(-0.07%)
Nov 12, 2002	5.540	5.582	5.540	5.549	43,525	+0.01(+0.24%)
Nov 11, 2002	5.593	5.593	5.536	5.536	82,331	-0.06(-1.12%)
Nov 08, 2002	5.562	5.599	5.536	5.599	102,258	+0.01(+0.10%)
Nov 07, 2002	5.585	5.606	5.557	5.593	31,988	-0.02(-0.37%)
Nov 06, 2002	5.648	5.648	5.463	5.614	143,162	-0.07(-1.17%)
Nov 05, 2002	5.587	5.683	5.578	5.681	202,944	-0.18(-3.15%)
Nov 04, 2002	5.738	5.934	5.738	5.866	96,490	+0.16(+2.84%)
Nov 01, 2002	5.589	5.704	5.587	5.704	155,748	+0.08(+1.39%)
Oct 31, 2002	5.723	5.738	5.620	5.625	63,452	-0.10(-1.73%)
Oct 30, 2002	5.744	5.744	5.692	5.725	159,418	-0.06(-1.02%)
Oct 29, 2002	5.881	5.900	5.719	5.784	68,696	-0.20(-3.41%)
Oct 28, 2002	5.995	6.032	5.965	5.988	46,147	+0.09(+1.55%)
Oct 25, 2002	5.894	5.896	5.805	5.896	45,098	+0.03(+0.55%)
Oct 24, 2002	5.749	5.969	5.698	5.864	1,415,892	+0.15(+2.67%)
Oct 23, 2002	5.698	5.715	5.583	5.711	69,221	-0.01(-0.13%)
Oct 22, 2002	6.020	6.020	5.715	5.719	46,147	-0.34(-5.54%)
Oct 21, 2002	5.936	6.054	5.904	6.054	85,477	+0.13(+2.22%)
Oct 18, 2002	5.765	5.936	5.747	5.923	81,807	+0.12(+2.10%)
Oct 17, 2002	5.728	5.854	5.728	5.801	60,306	+0.17(+3.01%)
Oct 16, 2002	5.635	5.671	5.576	5.631	28,317	-0.06(-1.11%)
Oct 15, 2002	5.513	5.694	5.513	5.694	1,048,808	+0.35(+6.64%)
Oct 14, 2002	5.339	5.358	5.320	5.339	86,526	-0.01(-0.25%)
Oct 11, 2002	5.305	5.408	5.271	5.353	52,440	+0.11(+2.15%)
Oct 10, 2002	5.086	5.261	5.065	5.240	131,101	+0.17(+3.31%)
Oct 09, 2002	5.183	5.214	5.032	5.072	124,283	-0.21(-4.04%)
Oct 08, 2002	5.179	5.326	5.172	5.286	137,918	+0.14(+2.63%)
Oct 07, 2002	5.204	5.204	5.116	5.151	105,929	-0.04(-0.84%)
Oct 04, 2002	5.254	5.254	5.130	5.194	135,296	-0.03(-0.55%)
Oct 03, 2002	5.301	5.315	5.215	5.223	148,406	-0.13(-2.39%)
Oct 02, 2002	5.423	5.460	5.336	5.351	81,282	-0.12(-2.16%)