DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 27, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 26, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 25, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 24, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 23, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 20, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 19, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 18, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 17, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 16, 2003	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jun 13, 2003	25.45	25.45	25.45	25.45	0	+0.13(+0.51%)
Jun 12, 2003	25.33	25.35	25.31	25.32	19,000	-0.13(-0.51%)
Jun 11, 2003	25.33	25.33	25.45	25.45	2,600	+0.00(+0.00%)
Jun 10, 2003	25.60	25.65	25.45	25.45	9,600	+0.08(+0.32%)
Jun 09, 2003	25.35	25.40	25.35	25.37	8,900	-0.08(-0.31%)
Jun 06, 2003	25.35	25.38	25.45	25.45	10,000	+0.00(+0.00%)
Jun 05, 2003	25.35	25.35	25.45	25.45	14,000	+0.00(+0.00%)
Jun 04, 2003	25.35	25.39	25.45	25.45	14,000	+0.00(+0.00%)
Jun 03, 2003	25.35	25.36	25.45	25.45	17,200	+0.00(+0.00%)
Jun 02, 2003	25.37	25.37	25.45	25.45	9,100	+0.00(+0.00%)
May 30, 2003	25.39	25.45	25.45	25.45	19,700	+0.00(+0.00%)
May 29, 2003	25.35	25.43	25.45	25.45	17,000	+0.00(+0.00%)
May 28, 2003	25.60	25.65	25.45	25.45	81,200	-0.27(-1.05%)
May 27, 2003	25.48	25.95	25.47	25.72	75,300	+0.24(+0.94%)
May 23, 2003	25.43	25.50	25.37	25.48	15,700	+0.12(+0.47%)
May 22, 2003	25.31	25.61	25.31	25.36	19,100	+0.04(+0.16%)
May 21, 2003	25.38	25.38	25.31	25.32	13,800	+0.01(+0.04%)
May 20, 2003	25.31	25.38	25.31	25.31	8,900	-0.02(-0.08%)
May 19, 2003	25.30	25.37	25.30	25.33	7,600	-0.06(-0.24%)
May 16, 2003	25.33	25.39	25.31	25.39	6,300	+0.05(+0.20%)
May 15, 2003	25.18	25.38	25.18	25.34	11,200	+0.15(+0.60%)
May 14, 2003	25.26	25.26	25.17	25.19	2,600	-0.07(-0.28%)
May 13, 2003	25.35	25.37	25.26	25.26	5,700	-0.08(-0.32%)
May 12, 2003	25.22	25.34	25.22	25.34	4,600	+0.04(+0.16%)
May 09, 2003	25.27	25.39	25.26	25.30	10,500	+0.04(+0.16%)
May 08, 2003	25.25	25.38	25.21	25.26	7,300	-0.12(-0.47%)
May 07, 2003	25.16	25.38	25.16	25.38	9,500	+0.18(+0.71%)
May 06, 2003	25.38	25.38	25.20	25.20	7,700	-0.11(-0.43%)
May 05, 2003	25.44	25.44	25.20	25.31	3,300	-0.04(-0.16%)
May 02, 2003	25.37	25.39	25.20	25.35	5,200	-0.05(-0.20%)
May 01, 2003	25.40	25.42	25.35	25.40	5,800	+0.05(+0.20%)
Apr 30, 2003	25.44	25.46	25.35	25.35	6,700	+0.02(+0.08%)
Apr 29, 2003	25.30	25.33	25.20	25.33	4,100	+0.03(+0.12%)
Apr 28, 2003	25.21	25.30	25.19	25.30	6,300	+0.01(+0.04%)
Apr 25, 2003	25.27	25.29	25.16	25.29	7,800	+0.14(+0.56%)
Apr 24, 2003	25.15	25.21	25.10	25.15	3,300	+0.05(+0.20%)
Apr 23, 2003	25.33	25.33	25.10	25.10	10,100	-0.11(-0.44%)
Apr 22, 2003	25.25	25.34	25.21	25.21	6,700	-0.14(-0.55%)
Apr 21, 2003	25.27	25.35	25.17	25.35	6,600	+0.17(+0.68%)
Apr 17, 2003	25.15	25.28	25.15	25.18	5,300	+0.11(+0.44%)
Apr 16, 2003	25.30	25.35	25.07	25.07	12,700	-0.22(-0.87%)
Apr 15, 2003	25.17	25.29	25.12	25.29	8,000	+0.13(+0.52%)
Apr 14, 2003	25.10	25.16	25.03	25.16	4,400	+0.12(+0.48%)
Apr 11, 2003	25.14	25.16	25.03	25.04	17,000	-0.03(-0.12%)
Apr 10, 2003	25.05	25.15	25.05	25.07	7,900	-0.06(-0.24%)
Apr 09, 2003	25.14	25.14	25.05	25.13	6,500	-0.01(-0.04%)
Apr 08, 2003	25.05	25.15	25.03	25.14	5,500	+0.09(+0.36%)
Apr 07, 2003	25.00	25.05	25.00	25.05	8,000	+0.00(+0.00%)
Apr 04, 2003	25.06	25.12	25.05	25.05	11,000	-0.08(-0.32%)
Apr 03, 2003	25.06	25.13	25.06	25.13	5,900	+0.08(+0.32%)
Apr 02, 2003	25.01	25.09	25.01	25.05	4,300	-0.07(-0.28%)
Apr 01, 2003	25.10	25.12	25.08	25.12	5,200	+0.07(+0.28%)
Mar 31, 2003	25.10	25.10	25.00	25.05	1,900	+0.01(+0.04%)
Mar 28, 2003	25.03	25.05	25.03	25.04	3,100	+0.04(+0.16%)
Mar 27, 2003	24.95	25.00	24.95	25.00	3,900	+0.05(+0.20%)
Mar 26, 2003	24.69	24.95	24.67	24.95	16,700	+0.05(+0.20%)
Mar 25, 2003	24.91	25.00	24.90	24.90	9,000	+0.18(+0.73%)
Mar 24, 2003	24.70	25.00	24.70	24.72	15,400	-0.12(-0.48%)
Mar 21, 2003	24.78	24.90	24.71	24.84	10,900	+0.04(+0.16%)
Mar 20, 2003	24.85	25.03	24.80	24.80	7,000	-0.13(-0.52%)
Mar 19, 2003	25.05	25.08	24.78	24.93	7,300	-0.07(-0.28%)
Mar 18, 2003	25.00	25.05	24.97	25.00	6,500	+0.00(+0.00%)
Mar 17, 2003	25.02	25.11	25.00	25.00	8,600	-0.05(-0.20%)
Mar 14, 2003	25.01	25.08	25.01	25.05	3,700	+0.04(+0.16%)
Mar 13, 2003	25.05	25.10	25.01	25.01	12,500	-0.05(-0.20%)
Mar 12, 2003	24.96	25.09	24.96	25.06	7,800	-0.33(-1.30%)
Mar 11, 2003	25.37	25.43	25.36	25.39	6,900	-0.04(-0.16%)
Mar 10, 2003	25.45	25.49	25.37	25.43	5,300	+0.05(+0.20%)
Mar 07, 2003	25.40	25.52	25.34	25.38	6,100	+0.05(+0.20%)
Mar 06, 2003	25.41	25.44	25.33	25.33	2,200	-0.07(-0.28%)
Mar 05, 2003	25.40	25.41	25.30	25.40	3,300	+0.04(+0.16%)
Mar 04, 2003	25.27	25.40	25.26	25.36	8,100	+0.07(+0.28%)
Mar 03, 2003	25.35	25.40	25.26	25.29	11,400	-0.05(-0.20%)
Feb 28, 2003	25.21	25.38	25.21	25.34	3,800	+0.14(+0.56%)
Feb 27, 2003	25.24	25.25	25.19	25.20	3,200	-0.05(-0.20%)
Feb 26, 2003	25.24	25.29	25.17	25.25	8,500	+0.02(+0.08%)
Feb 25, 2003	25.22	25.31	25.22	25.23	10,200	+0.00(+0.00%)
Feb 24, 2003	25.21	25.32	25.20	25.23	3,100	-0.02(-0.08%)
Feb 21, 2003	25.30	25.30	25.18	25.25	5,300	+0.06(+0.24%)
Feb 20, 2003	25.16	25.26	25.16	25.19	5,500	+0.03(+0.12%)
Feb 19, 2003	25.30	25.30	25.15	25.16	4,200	-0.22(-0.87%)
Feb 18, 2003	25.26	25.38	25.25	25.38	4,100	+0.13(+0.51%)
Feb 14, 2003	25.30	25.30	25.25	25.25	2,900	-0.07(-0.28%)
Feb 13, 2003	25.37	25.43	25.30	25.32	4,800	-0.12(-0.47%)
Feb 12, 2003	25.41	25.44	25.28	25.44	8,600	+0.14(+0.55%)
Feb 11, 2003	25.26	25.40	25.26	25.30	4,100	-0.04(-0.16%)
Feb 10, 2003	25.37	25.46	25.26	25.34	5,700	-0.11(-0.43%)
Feb 07, 2003	25.29	25.45	25.18	25.45	20,800	+0.20(+0.79%)
Feb 06, 2003	25.15	25.25	25.15	25.25	4,200	+0.06(+0.24%)
Feb 05, 2003	25.23	25.39	25.13	25.19	4,700	-0.05(-0.20%)
Feb 04, 2003	25.25	25.25	25.12	25.24	3,200	+0.01(+0.04%)
Feb 03, 2003	25.23	25.23	25.11	25.23	3,200	+0.10(+0.40%)
Jan 31, 2003	25.10	25.23	25.07	25.13	7,900	-0.02(-0.08%)
Jan 30, 2003	25.07	25.20	25.00	25.15	730,000	+0.10(+0.40%)
Jan 29, 2003	25.18	25.33	25.04	25.05	7,500	-0.22(-0.87%)
Jan 28, 2003	25.28	25.39	25.27	25.27	2,600	-0.05(-0.20%)
Jan 27, 2003	25.35	25.42	25.25	25.32	2,700	-0.04(-0.16%)
Jan 24, 2003	25.17	25.36	25.16	25.36	4,900	+0.20(+0.79%)
Jan 23, 2003	25.35	25.36	25.16	25.16	4,500	-0.25(-0.98%)
Jan 22, 2003	25.38	25.41	25.31	25.41	2,700	+0.01(+0.04%)
Jan 21, 2003	25.18	25.42	25.18	25.40	8,900	+0.10(+0.40%)
Jan 17, 2003	25.15	25.34	25.15	25.30	5,000	+0.15(+0.60%)
Jan 16, 2003	25.28	25.28	25.15	25.15	4,700	+0.00(+0.00%)
Jan 15, 2003	25.34	25.35	25.15	25.15	5,300	-0.12(-0.47%)
Jan 14, 2003	25.23	25.34	25.23	25.27	6,700	-0.09(-0.35%)
Jan 13, 2003	25.32	25.39	25.24	25.36	2,700	-0.02(-0.08%)
Jan 10, 2003	25.33	25.38	25.31	25.38	500	-0.03(-0.12%)
Jan 09, 2003	25.10	25.41	25.10	25.41	7,400	+0.12(+0.47%)
Jan 08, 2003	25.15	25.29	25.10	25.29	9,800	+0.07(+0.28%)
Jan 07, 2003	25.15	25.25	25.11	25.22	5,400	+0.08(+0.32%)
Jan 06, 2003	25.26	25.26	25.14	25.14	5,700	-0.17(-0.67%)
Jan 03, 2003	25.25	25.31	25.20	25.31	3,600	+0.06(+0.24%)
Jan 02, 2003	25.20	25.25	25.18	25.25	4,300	-0.02(-0.08%)
Dec 31, 2002	25.28	25.28	25.19	25.27	1,800	-0.07(-0.28%)
Dec 30, 2002	25.18	25.34	25.18	25.34	3,300	+0.16(+0.64%)
Dec 27, 2002	25.23	25.29	25.18	25.18	2,200	-0.05(-0.20%)
Dec 26, 2002	25.19	25.30	25.10	25.23	8,800	+0.06(+0.24%)
Dec 24, 2002	25.10	25.17	25.00	25.17	9,300	-0.03(-0.12%)
Dec 23, 2002	25.02	25.20	25.02	25.20	6,800	+0.18(+0.72%)
Dec 20, 2002	25.06	25.20	25.02	25.02	15,100	-0.05(-0.20%)
Dec 19, 2002	25.01	25.13	25.01	25.07	6,400	+0.02(+0.08%)
Dec 18, 2002	24.87	25.09	24.87	25.05	8,700	+0.11(+0.44%)
Dec 17, 2002	25.00	25.03	24.85	24.94	9,600	+0.07(+0.28%)
Dec 16, 2002	25.04	25.04	24.87	24.87	2,900	-0.09(-0.36%)
Dec 13, 2002	25.00	25.06	24.86	24.96	19,100	-0.08(-0.32%)
Dec 12, 2002	24.93	25.04	24.90	25.04	4,100	+0.12(+0.48%)
Dec 11, 2002	24.97	25.10	24.88	24.92	18,600	-0.38(-1.50%)
Dec 10, 2002	25.22	25.32	25.22	25.30	8,700	+0.06(+0.24%)
Dec 09, 2002	25.29	25.29	25.23	25.24	7,000	-0.09(-0.36%)
Dec 06, 2002	25.34	25.34	25.25	25.33	4,000	+0.03(+0.12%)
Dec 05, 2002	25.12	25.30	25.12	25.30	13,700	+0.10(+0.40%)
Dec 04, 2002	25.12	25.24	25.11	25.20	7,800	+0.00(+0.00%)
Dec 03, 2002	25.19	25.20	25.10	25.20	33,600	+0.09(+0.36%)
Dec 02, 2002	25.14	25.25	25.10	25.11	4,700	-0.11(-0.44%)
Nov 29, 2002	25.12	25.22	25.11	25.22	2,700	+0.00(+0.00%)
Nov 27, 2002	25.20	25.22	25.11	25.22	2,800	+0.09(+0.36%)
Nov 26, 2002	25.20	25.26	25.11	25.13	14,600	-0.08(-0.32%)
Nov 25, 2002	25.25	25.30	25.13	25.21	14,100	-0.10(-0.40%)
Nov 22, 2002	25.20	25.31	25.20	25.31	3,100	-0.02(-0.08%)
Nov 21, 2002	25.28	25.39	25.20	25.33	8,500	+0.08(+0.32%)
Nov 20, 2002	25.17	25.25	25.16	25.25	3,900	+0.07(+0.28%)
Nov 19, 2002	25.25	25.33	25.18	25.18	4,500	-0.16(-0.63%)
Nov 18, 2002	25.20	25.45	25.20	25.34	7,600	+0.26(+1.04%)
Nov 15, 2002	25.31	25.43	25.08	25.08	6,300	-0.24(-0.95%)
Nov 14, 2002	25.31	25.45	25.30	25.32	5,900	+0.01(+0.04%)
Nov 13, 2002	25.40	25.50	25.31	25.31	7,800	-0.09(-0.35%)
Nov 12, 2002	25.35	25.48	25.20	25.40	5,700	-0.06(-0.24%)
Nov 11, 2002	25.30	25.46	25.30	25.46	2,700	+0.16(+0.63%)
Nov 08, 2002	25.40	25.53	25.25	25.30	6,300	-0.04(-0.16%)
Nov 07, 2002	25.64	25.64	25.20	25.34	6,100	-0.30(-1.17%)
Nov 06, 2002	25.14	25.80	25.14	25.64	7,300	+0.39(+1.54%)
Nov 05, 2002	25.09	25.25	25.08	25.25	6,700	+0.07(+0.28%)
Nov 04, 2002	25.06	25.18	25.06	25.18	2,900	+0.03(+0.12%)
Nov 01, 2002	25.05	25.15	25.05	25.15	2,600	+0.10(+0.40%)
Oct 31, 2002	25.10	25.10	25.05	25.05	4,800	-0.04(-0.16%)
Oct 30, 2002	25.05	25.09	24.87	25.09	7,700	+0.08(+0.32%)
Oct 29, 2002	24.80	25.08	24.80	25.01	13,500	+0.01(+0.04%)
Oct 28, 2002	25.16	25.28	24.85	25.00	9,300	+0.05(+0.20%)
Oct 25, 2002	25.28	25.28	24.95	24.95	11,100	-0.21(-0.83%)
Oct 24, 2002	25.18	25.34	25.12	25.16	3,100	+0.01(+0.04%)
Oct 23, 2002	25.15	25.44	25.10	25.15	13,200	+0.05(+0.20%)
Oct 22, 2002	25.02	25.12	24.94	25.10	26,200	+0.19(+0.76%)
Oct 21, 2002	25.08	25.08	24.89	24.91	12,400	-0.08(-0.32%)
Oct 18, 2002	24.95	25.16	24.92	24.99	9,800	+0.06(+0.24%)
Oct 17, 2002	24.96	24.99	24.80	24.93	7,900	-0.10(-0.40%)
Oct 16, 2002	25.01	25.30	24.95	25.03	60,000	-0.07(-0.28%)
Oct 15, 2002	24.96	25.15	24.95	25.10	7,000	+0.12(+0.48%)
Oct 14, 2002	25.05	25.10	24.95	24.98	4,200	+0.03(+0.12%)
Oct 11, 2002	24.95	25.10	24.95	24.95	6,600	+0.04(+0.16%)
Oct 10, 2002	24.82	25.02	24.80	24.91	10,800	+0.11(+0.44%)
Oct 09, 2002	25.10	25.15	24.80	24.80	5,000	-0.32(-1.27%)
Oct 08, 2002	25.40	25.55	25.06	25.12	6,200	-0.24(-0.95%)
Oct 07, 2002	25.50	25.60	25.36	25.36	4,900	-0.14(-0.55%)
Oct 04, 2002	25.72	25.72	25.50	25.50	7,800	-0.15(-0.58%)
Oct 03, 2002	25.65	25.83	25.65	25.65	7,100	+0.00(+0.00%)
Oct 02, 2002	25.72	25.82	25.65	25.65	9,800	-0.21(-0.81%)
Oct 01, 2002	25.75	25.86	25.68	25.86	6,300	+0.20(+0.78%)
Sep 30, 2002	25.65	25.67	25.65	25.66	1,200	-0.15(-0.58%)
Sep 27, 2002	25.80	25.84	25.45	25.81	15,300	+0.10(+0.39%)
Sep 26, 2002	25.71	25.80	25.71	25.71	1,900	-0.01(-0.04%)
Sep 25, 2002	25.70	25.77	25.70	25.72	4,500	+0.02(+0.08%)
Sep 24, 2002	25.62	25.80	25.56	25.70	8,700	+0.12(+0.47%)
Sep 23, 2002	25.50	25.60	25.50	25.58	11,100	+0.07(+0.27%)
Sep 20, 2002	25.45	25.55	25.45	25.51	6,900	+0.05(+0.20%)
Sep 19, 2002	25.49	25.59	25.46	25.46	7,600	-0.10(-0.39%)
Sep 18, 2002	25.60	25.65	25.47	25.56	9,700	+0.04(+0.16%)
Sep 17, 2002	25.61	25.72	25.52	25.52	12,600	-0.08(-0.31%)
Sep 16, 2002	25.58	25.68	25.56	25.60	5,400	-0.07(-0.27%)
Sep 13, 2002	25.65	25.69	25.56	25.67	18,700	+0.19(+0.75%)
Sep 12, 2002	25.25	25.55	25.15	25.48	20,100	+0.20(+0.79%)
Sep 11, 2002	25.02	25.29	24.94	25.28	13,200	-0.03(-0.12%)
Sep 10, 2002	25.48	25.50	25.31	25.31	17,000	-0.17(-0.67%)
Sep 09, 2002	25.40	25.49	25.25	25.48	10,100	+0.08(+0.31%)
Sep 06, 2002	25.40	25.40	25.26	25.40	6,900	+0.01(+0.04%)
Sep 05, 2002	25.34	25.40	25.25	25.39	5,600	+0.13(+0.51%)
Sep 04, 2002	25.12	25.29	25.12	25.26	10,300	+0.06(+0.24%)
Sep 03, 2002	25.11	25.20	25.10	25.20	4,000	+0.01(+0.04%)
Aug 30, 2002	25.15	25.19	25.06	25.19	7,300	+0.00(+0.00%)
Aug 29, 2002	25.09	25.19	25.05	25.19	390,000	+0.10(+0.40%)
Aug 28, 2002	25.18	25.18	25.06	25.09	10,000	-0.08(-0.32%)
Aug 27, 2002	25.02	25.19	25.02	25.17	11,900	+0.12(+0.48%)
Aug 26, 2002	24.93	25.06	24.93	25.05	10,700	+0.06(+0.24%)
Aug 23, 2002	25.07	25.07	24.80	24.99	23,400	+0.10(+0.40%)
Aug 22, 2002	25.06	25.15	24.83	24.89	11,100	-0.10(-0.40%)
Aug 21, 2002	24.90	25.05	24.58	24.99	17,200	-0.01(-0.04%)
Aug 20, 2002	25.14	25.15	24.90	25.00	6,700	+0.00(+0.00%)
Aug 16, 2002	25.18	25.18	25.00	25.00	4,200	-0.15(-0.60%)
Aug 15, 2002	25.14	25.15	24.85	25.15	18,200	+0.02(+0.08%)
Aug 14, 2002	24.86	25.15	24.85	25.13	10,400	+0.18(+0.72%)
Aug 13, 2002	25.05	25.14	24.85	24.95	6,700	-0.15(-0.60%)
Aug 12, 2002	24.75	25.10	24.72	25.10	6,300	+0.01(+0.04%)
Aug 07, 2002	25.10	25.19	24.91	25.09	10,300	-0.09(-0.36%)
Aug 06, 2002	25.18	25.20	24.98	25.18	19,900	+0.05(+0.20%)
Aug 05, 2002	25.06	25.13	25.01	25.13	6,200	+0.06(+0.24%)
Aug 02, 2002	25.02	25.15	24.98	25.07	4,600	+0.15(+0.60%)
Aug 01, 2002	25.05	25.05	24.92	24.92	2,800	-0.13(-0.52%)
Jul 31, 2002	25.06	25.06	24.96	25.05	11,500	+0.00(+0.00%)
Jul 30, 2002	24.59	25.06	24.59	25.05	14,000	+0.36(+1.46%)
Jul 29, 2002	25.06	25.06	24.60	24.69	14,700	-0.36(-1.44%)
Jul 26, 2002	25.04	25.13	24.95	25.05	5,500	+0.08(+0.32%)
Jul 25, 2002	24.69	24.99	24.66	24.97	13,300	+0.26(+1.05%)
Jul 24, 2002	24.38	24.75	24.17	24.71	15,600	+0.08(+0.32%)
Jul 23, 2002	24.76	24.86	24.15	24.63	32,300	-0.37(-1.48%)
Jul 22, 2002	24.96	25.00	24.92	25.00	8,300	-0.02(-0.08%)
Jul 19, 2002	25.00	25.24	25.00	25.02	10,800	+0.02(+0.08%)
Jul 17, 2002	25.07	25.10	24.93	25.00	6,900	+0.11(+0.44%)
Jul 12, 2002	25.00	25.08	24.89	24.89	10,600	-0.19(-0.76%)
Jul 11, 2002	25.08	25.10	24.98	25.08	6,400	+0.00(+0.00%)
Jul 10, 2002	25.13	25.13	24.95	25.08	2,100	+0.12(+0.48%)
Jul 09, 2002	24.96	24.96	24.96	24.96	5,300	-0.14(-0.56%)
Jul 08, 2002	25.08	25.10	25.08	25.10	5,600	+0.15(+0.60%)
Jul 05, 2002	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Jul 04, 2002	25.05	25.05	24.95	24.95	900	+0.00(+0.00%)
Jul 03, 2002	25.05	25.05	24.95	24.95	900	-0.02(-0.08%)
Jul 02, 2002	25.08	25.08	24.97	24.97	8,300	-0.09(-0.36%)