Skip to main content

Albany International Corp (NY: AIN )

87.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.47 22.99 22.47 22.96 126,563 +0.46(+2.04%)
Aug 28, 2003 22.13 22.56 21.90 22.50 121,373 +0.45(+2.04%)
Aug 27, 2003 22.05 22.13 21.83 22.05 76,922 +0.04(+0.17%)
Aug 26, 2003 21.83 22.17 21.34 22.02 159,834 +0.20(+0.93%)
Aug 25, 2003 22.02 22.02 21.61 21.81 211,471 -0.60(-2.68%)
Aug 22, 2003 22.47 22.59 22.28 22.41 227,707 -0.12(-0.53%)
Aug 21, 2003 22.39 22.73 22.38 22.53 201,623 +0.05(+0.23%)
Aug 20, 2003 21.75 22.50 21.67 22.48 369,309 +0.70(+3.21%)
Aug 19, 2003 21.49 21.79 21.41 21.78 155,176 +0.41(+1.90%)
Aug 18, 2003 21.16 21.39 20.96 21.38 122,171 +0.29(+1.39%)
Aug 15, 2003 21.08 21.23 20.85 21.08 63,747 +0.02(+0.07%)
Aug 14, 2003 21.00 21.15 20.79 21.07 126,164 +0.16(+0.75%)
Aug 13, 2003 20.75 21.00 20.75 20.91 109,661 +0.16(+0.76%)
Aug 12, 2003 20.36 20.75 20.21 20.75 112,589 +0.39(+1.92%)
Aug 11, 2003 20.36 20.51 20.05 20.36 181,926 -0.05(-0.26%)
Aug 08, 2003 20.59 20.80 20.42 20.42 161,697 -0.08(-0.40%)
Aug 07, 2003 20.43 20.54 20.22 20.50 87,702 +0.08(+0.37%)
Aug 06, 2003 20.55 20.70 20.35 20.42 172,477 -0.13(-0.62%)
Aug 05, 2003 20.81 20.86 20.54 20.55 108,597 -0.24(-1.16%)
Aug 04, 2003 20.93 21.04 20.57 20.79 159,435 -0.07(-0.32%)
Aug 01, 2003 21.41 21.41 20.86 20.86 205,083 -0.61(-2.83%)
Jul 31, 2003 21.26 21.48 21.06 21.47 252,062 +0.20(+0.95%)
Jul 30, 2003 20.89 21.26 20.84 21.26 259,914 +0.36(+1.73%)
Jul 29, 2003 20.87 20.96 20.59 20.90 99,680 +0.04(+0.18%)
Jul 28, 2003 20.59 21.04 20.58 20.87 329,650 +0.24(+1.17%)
Jul 25, 2003 20.33 20.69 20.33 20.63 152,381 +0.34(+1.67%)
Jul 24, 2003 20.25 20.66 20.21 20.29 381,952 +0.04(+0.19%)
Jul 23, 2003 20.02 20.29 19.93 20.25 146,659 +0.25(+1.24%)
Jul 22, 2003 20.25 20.29 19.95 20.00 192,041 -0.20(-1.00%)
Jul 21, 2003 21.19 21.19 20.02 20.21 365,317 -0.98(-4.65%)
Jul 18, 2003 21.00 21.20 20.82 21.19 169,283 +0.26(+1.26%)
Jul 17, 2003 21.17 21.36 20.70 20.93 215,197 -0.24(-1.14%)
Jul 16, 2003 21.19 21.38 21.08 21.17 261,511 +0.02(+0.07%)
Jul 15, 2003 21.34 21.41 20.85 21.15 219,323 -0.11(-0.53%)
Jul 14, 2003 21.41 21.41 21.11 21.26 119,643 +0.12(+0.57%)
Jul 11, 2003 20.96 21.38 20.96 21.14 66,675 +0.21(+1.00%)
Jul 10, 2003 20.75 21.07 20.70 20.93 231,833 -0.19(-0.89%)
Jul 09, 2003 21.85 21.86 21.04 21.12 584,241 -1.10(-4.97%)
Jul 08, 2003 21.60 22.28 21.60 22.23 315,809 +0.56(+2.60%)
Jul 07, 2003 21.00 22.05 21.00 21.66 212,669 +0.64(+3.04%)
Jul 03, 2003 20.85 21.15 20.78 21.02 94,223 -0.13(-0.60%)
Jul 02, 2003 20.78 21.29 20.75 21.15 126,164 +0.35(+1.70%)
Jul 01, 2003 20.51 20.91 20.21 20.80 237,955 +0.21(+1.02%)
Jun 30, 2003 20.44 21.03 20.44 20.59 400,318 +0.11(+0.55%)
Jun 27, 2003 20.36 20.78 20.29 20.48 155,176 +0.08(+0.37%)
Jun 26, 2003 20.13 20.48 19.78 20.40 154,378 +0.46(+2.30%)
Jun 25, 2003 19.47 20.06 19.47 19.94 248,069 +0.48(+2.47%)
Jun 24, 2003 19.89 19.89 19.42 19.46 198,562 -0.43(-2.15%)
Jun 23, 2003 20.40 20.40 19.80 19.89 136,677 -0.59(-2.86%)
Jun 20, 2003 20.89 20.89 20.40 20.48 104,338 -0.38(-1.84%)
Jun 19, 2003 20.87 21.09 20.81 20.86 104,338 +0.03(+0.14%)
Jun 18, 2003 20.74 20.88 20.59 20.83 109,528 +0.09(+0.43%)
Jun 17, 2003 20.63 20.74 20.22 20.74 80,915 +0.16(+0.77%)
Jun 16, 2003 19.91 20.59 19.90 20.58 133,084 +0.83(+4.18%)
Jun 13, 2003 20.22 20.25 19.62 19.75 122,970 -0.46(-2.27%)
Jun 12, 2003 19.99 20.22 19.99 20.21 113,787 +0.23(+1.13%)
Jun 11, 2003 20.00 20.00 19.72 19.99 128,160 -0.07(-0.34%)
Jun 10, 2003 19.87 20.05 19.70 20.05 115,384 +0.26(+1.29%)
Jun 09, 2003 20.33 20.33 19.77 19.80 74,926 -0.56(-2.73%)
Jun 06, 2003 20.33 20.55 20.20 20.36 172,477 +0.11(+0.52%)
Jun 05, 2003 20.06 20.26 20.02 20.25 93,824 +0.11(+0.56%)
Jun 04, 2003 19.95 20.36 19.91 20.14 172,078 +0.16(+0.79%)
Jun 03, 2003 19.91 20.24 19.80 19.98 116,315 -0.02(-0.08%)
Jun 02, 2003 19.91 20.18 19.91 19.99 103,273 -0.01(-0.04%)
May 30, 2003 19.16 20.02 19.15 20.00 490,682 +0.86(+4.52%)
May 29, 2003 19.14 19.15 18.86 19.14 190,044 +0.12(+0.63%)
May 28, 2003 18.79 19.09 18.69 19.02 159,568 +0.41(+2.22%)
May 27, 2003 17.81 18.67 17.81 18.60 564,944 +0.80(+4.47%)
May 23, 2003 17.86 17.96 17.52 17.81 127,761 -0.04(-0.21%)
May 22, 2003 18.03 18.03 17.64 17.85 149,587 -0.19(-1.04%)
May 21, 2003 17.94 18.15 17.79 18.03 186,185 +0.09(+0.50%)
May 20, 2003 18.17 18.18 17.73 17.94 108,863 -0.26(-1.44%)
May 19, 2003 18.49 18.60 18.19 18.21 209,342 -0.28(-1.50%)
May 16, 2003 18.94 18.94 18.48 18.48 292,386 -0.50(-2.61%)
May 15, 2003 19.01 19.18 18.91 18.98 141,335 +0.00(+0.00%)
May 14, 2003 18.71 19.06 18.64 18.98 246,738 +0.29(+1.57%)
May 13, 2003 18.41 18.79 18.33 18.69 165,956 +0.28(+1.51%)
May 12, 2003 18.48 18.59 18.40 18.41 468,857 -0.26(-1.41%)
May 09, 2003 18.45 18.74 18.45 18.67 104,604 +0.19(+1.02%)
May 08, 2003 18.52 18.71 18.40 18.48 108,996 -0.08(-0.40%)
May 07, 2003 18.37 18.60 18.18 18.56 207,745 +0.14(+0.77%)
May 06, 2003 18.33 18.48 18.33 18.42 454,350 +0.01(+0.04%)
May 05, 2003 17.85 18.44 17.82 18.41 272,690 +0.56(+3.16%)
May 02, 2003 17.81 17.92 17.73 17.85 370,374 +0.01(+0.04%)
Apr 30, 2003 17.77 17.87 17.66 17.84 178,067 +0.03(+0.17%)
Apr 29, 2003 17.66 18.03 17.66 17.81 297,843 +0.12(+0.68%)
Apr 28, 2003 17.15 17.92 17.15 17.69 88,900 +0.53(+3.11%)
Apr 25, 2003 17.36 17.39 17.14 17.15 102,075 -0.13(-0.74%)
Apr 24, 2003 17.22 17.43 17.06 17.28 200,957 +0.04(+0.26%)
Apr 23, 2003 17.28 17.34 17.16 17.24 175,804 -0.04(-0.26%)
Apr 22, 2003 16.87 17.39 16.79 17.28 144,796 +0.35(+2.04%)
Apr 21, 2003 17.09 17.24 16.91 16.94 157,306 -0.11(-0.62%)
Apr 17, 2003 16.64 17.04 16.58 17.04 78,519 +0.49(+2.95%)
Apr 16, 2003 16.91 16.91 16.46 16.55 193,904 -0.26(-1.56%)
Apr 15, 2003 16.94 16.94 16.53 16.82 139,871 -0.13(-0.75%)
Apr 14, 2003 16.68 17.09 16.49 16.94 215,597 +0.41(+2.50%)
Apr 11, 2003 16.94 16.94 16.29 16.53 111,791 -0.30(-1.79%)
Apr 10, 2003 16.79 16.90 16.61 16.83 59,355 +0.09(+0.54%)
Apr 09, 2003 16.87 17.15 16.63 16.74 85,839 -0.08(-0.49%)
Apr 08, 2003 17.21 17.21 16.73 16.82 121,107 -0.39(-2.27%)
Apr 07, 2003 16.97 17.43 16.97 17.21 198,695 +0.32(+1.91%)
Apr 04, 2003 16.91 17.00 16.83 16.89 159,967 -0.02(-0.09%)
Apr 03, 2003 17.28 17.33 16.77 16.91 170,082 -0.26(-1.53%)
Apr 02, 2003 16.83 17.43 16.83 17.17 127,894 +0.49(+2.93%)
Apr 01, 2003 17.23 17.27 16.49 16.68 168,218 -0.53(-3.10%)
Mar 31, 2003 16.87 17.39 16.18 17.21 230,502 +0.27(+1.60%)
Mar 28, 2003 16.66 16.97 16.64 16.94 149,187 +0.29(+1.76%)
Mar 27, 2003 16.46 16.88 16.34 16.65 161,697 +0.12(+0.73%)
Mar 26, 2003 16.91 16.91 16.42 16.53 203,752 -0.38(-2.22%)
Mar 25, 2003 17.21 17.28 16.68 16.91 207,745 -0.37(-2.13%)
Mar 24, 2003 17.43 17.43 17.00 17.27 109,129 -0.16(-0.91%)
Mar 21, 2003 17.43 17.55 17.29 17.43 203,885 +0.11(+0.65%)
Mar 20, 2003 17.21 17.43 16.87 17.32 159,302 +0.08(+0.44%)
Mar 19, 2003 16.68 17.31 16.53 17.24 238,088 +0.57(+3.43%)
Mar 18, 2003 17.02 17.10 16.39 16.67 302,501 -0.31(-1.81%)
Mar 17, 2003 16.27 17.03 16.00 16.98 219,456 +0.66(+4.05%)
Mar 14, 2003 16.31 16.55 16.23 16.32 162,629 +0.09(+0.56%)
Mar 13, 2003 15.89 16.25 15.63 16.23 125,365 +0.39(+2.47%)
Mar 12, 2003 15.89 15.90 15.40 15.84 191,109 -0.05(-0.33%)
Mar 11, 2003 15.75 15.94 15.70 15.89 233,297 +0.15(+0.95%)
Mar 10, 2003 16.08 16.08 15.67 15.74 217,327 -0.40(-2.47%)
Mar 07, 2003 16.02 16.19 15.31 16.14 351,742 +0.05(+0.28%)
Mar 06, 2003 16.70 16.71 16.09 16.09 101,676 -0.65(-3.86%)
Mar 05, 2003 16.61 16.87 16.27 16.74 148,655 +0.14(+0.81%)
Mar 04, 2003 16.87 16.87 16.44 16.61 151,317 -0.23(-1.34%)
Mar 03, 2003 16.68 17.09 16.59 16.83 220,121 +0.20(+1.17%)
Feb 28, 2003 16.83 17.02 16.57 16.64 159,834 -0.18(-1.07%)
Feb 27, 2003 16.76 16.98 16.61 16.82 145,594 +0.13(+0.77%)
Feb 26, 2003 16.90 17.00 16.64 16.69 151,450 -0.20(-1.20%)
Feb 25, 2003 16.98 17.06 16.40 16.89 311,284 -0.32(-1.83%)
Feb 24, 2003 17.43 17.43 17.12 17.21 151,982 -0.23(-1.29%)
Feb 21, 2003 17.05 17.49 16.92 17.43 286,664 +0.38(+2.25%)
Feb 20, 2003 17.02 17.21 17.00 17.05 319,935 -0.05(-0.26%)
Feb 19, 2003 17.13 17.21 17.06 17.09 169,815 -0.08(-0.44%)
Feb 18, 2003 17.31 17.73 17.06 17.17 606,200 -0.11(-0.65%)
Feb 14, 2003 16.34 17.39 16.14 17.28 2,213,197 +0.85(+5.17%)
Feb 13, 2003 16.57 16.61 16.31 16.43 644,794 -0.08(-0.50%)
Feb 12, 2003 16.53 16.58 16.47 16.52 311,284 -0.01(-0.05%)
Feb 11, 2003 17.02 17.05 16.44 16.52 389,139 -0.50(-2.96%)
Feb 10, 2003 17.28 17.38 17.00 17.03 426,802 -0.44(-2.54%)
Feb 07, 2003 17.62 17.65 17.32 17.47 359,461 -0.15(-0.85%)
Feb 06, 2003 17.51 17.72 17.51 17.62 268,032 +0.16(+0.90%)
Feb 05, 2003 17.66 17.76 17.29 17.46 142,533 -0.04(-0.21%)
Feb 04, 2003 17.52 17.58 17.29 17.50 152,381 -0.01(-0.04%)
Feb 03, 2003 17.88 17.99 17.51 17.51 243,278 -0.28(-1.56%)
Jan 31, 2003 17.29 17.83 17.28 17.79 306,360 +0.50(+2.91%)
Jan 30, 2003 17.55 17.58 17.24 17.28 308,623 -0.14(-0.78%)
Jan 29, 2003 17.21 17.46 17.00 17.42 437,049 +0.14(+0.78%)
Jan 28, 2003 16.72 17.31 16.64 17.28 303,832 +0.56(+3.37%)
Jan 27, 2003 16.89 17.01 16.72 16.72 106,334 -0.20(-1.20%)
Jan 24, 2003 17.13 17.17 16.81 16.92 205,482 -0.23(-1.36%)
Jan 23, 2003 16.76 17.18 16.76 17.15 162,629 +0.46(+2.75%)
Jan 22, 2003 16.88 16.93 16.64 16.70 174,340 -0.22(-1.29%)
Jan 21, 2003 17.19 17.19 16.77 16.91 180,063 -0.25(-1.44%)
Jan 17, 2003 17.21 17.25 16.94 17.16 130,556 -0.07(-0.39%)
Jan 16, 2003 17.28 17.81 17.23 17.23 390,470 -0.10(-0.56%)
Jan 15, 2003 17.25 17.64 17.21 17.33 437,981 +0.05(+0.30%)
Jan 14, 2003 17.24 17.27 17.07 17.27 157,439 +0.04(+0.22%)
Jan 13, 2003 17.21 17.43 16.79 17.24 373,568 +0.22(+1.28%)
Jan 10, 2003 16.08 17.03 16.08 17.02 368,910 +0.92(+5.74%)
Jan 09, 2003 15.34 16.13 15.34 16.09 118,977 +0.84(+5.52%)
Jan 08, 2003 15.40 15.40 15.14 15.25 83,177 -0.15(-0.98%)
Jan 07, 2003 15.59 15.59 15.14 15.40 190,976 -0.26(-1.68%)
Jan 06, 2003 15.74 15.84 15.30 15.67 98,216 -0.20(-1.23%)
Jan 03, 2003 15.97 16.03 15.78 15.86 63,747 -0.11(-0.71%)
Jan 02, 2003 15.53 15.97 15.46 15.97 69,736 +0.45(+2.90%)
Dec 31, 2002 15.55 15.73 15.14 15.52 130,289 -0.08(-0.48%)
Dec 30, 2002 15.29 15.63 14.99 15.60 144,263 +0.35(+2.27%)
Dec 27, 2002 15.37 15.37 15.10 15.25 95,155 -0.10(-0.64%)
Dec 26, 2002 15.70 15.70 15.25 15.35 96,353 -0.35(-2.25%)
Dec 24, 2002 15.77 15.79 15.56 15.70 59,355 -0.07(-0.43%)
Dec 23, 2002 16.07 16.08 15.68 15.77 93,159 -0.31(-1.92%)
Dec 20, 2002 15.54 16.08 15.49 16.08 125,631 +0.54(+3.48%)
Dec 19, 2002 15.22 15.73 15.22 15.54 225,445 +0.32(+2.12%)
Dec 18, 2002 15.63 15.65 15.14 15.22 116,582 -0.42(-2.69%)
Dec 17, 2002 15.49 15.85 15.40 15.64 181,527 +0.14(+0.92%)
Dec 16, 2002 15.34 15.49 15.25 15.49 116,715 +0.17(+1.08%)
Dec 13, 2002 15.91 16.00 15.33 15.33 112,456 -0.59(-3.73%)
Dec 12, 2002 15.82 16.04 15.70 15.92 41,788 +0.03(+0.19%)
Dec 11, 2002 15.55 15.98 15.55 15.89 123,768 +0.27(+1.73%)
Dec 10, 2002 15.65 15.85 15.61 15.62 147,457 -0.01(-0.05%)
Dec 09, 2002 16.16 16.16 15.59 15.63 204,684 -0.60(-3.70%)
Dec 06, 2002 15.61 16.23 15.28 16.23 175,405 +0.62(+4.00%)
Dec 05, 2002 16.03 16.03 15.52 15.61 87,436 -0.47(-2.90%)
Dec 04, 2002 15.61 16.31 15.55 16.07 346,818 +0.41(+2.64%)
Dec 03, 2002 15.97 15.97 15.65 15.66 94,090 -0.35(-2.21%)
Dec 02, 2002 15.74 16.16 15.74 16.01 79,052 +0.38(+2.45%)
Nov 29, 2002 15.89 15.93 15.61 15.63 37,396 -0.18(-1.14%)
Nov 27, 2002 15.33 15.83 15.33 15.81 154,245 +0.54(+3.54%)
Nov 26, 2002 15.40 15.48 15.15 15.27 95,288 -0.14(-0.93%)
Nov 25, 2002 14.88 15.44 14.88 15.41 139,339 +0.51(+3.43%)
Nov 22, 2002 14.74 15.07 14.74 14.90 140,537 +0.16(+1.07%)
Nov 21, 2002 14.50 14.77 14.28 14.74 110,859 +0.17(+1.19%)
Nov 20, 2002 14.20 14.67 14.16 14.57 166,621 +0.41(+2.92%)
Nov 19, 2002 14.01 14.28 14.01 14.16 135,480 -0.23(-1.62%)
Nov 18, 2002 14.80 14.80 14.26 14.39 163,827 -0.36(-2.45%)
Nov 15, 2002 14.80 14.89 14.50 14.75 140,005 +0.01(+0.05%)
Nov 14, 2002 15.18 15.25 14.58 14.74 146,792 -0.36(-2.39%)
Nov 13, 2002 15.38 15.38 14.95 15.10 115,916 -0.20(-1.33%)
Nov 12, 2002 15.07 15.51 15.07 15.31 82,778 +0.29(+1.95%)
Nov 11, 2002 15.44 15.44 14.98 15.01 38,195 -0.43(-2.77%)
Nov 08, 2002 15.40 15.55 15.22 15.44 37,929 -0.06(-0.39%)
Nov 07, 2002 15.74 15.74 15.34 15.50 80,649 -0.53(-3.28%)
Nov 06, 2002 15.78 16.13 15.70 16.03 114,985 +0.25(+1.57%)
Nov 05, 2002 16.00 16.16 15.72 15.78 73,196 -0.25(-1.55%)
Nov 04, 2002 16.12 16.42 16.00 16.03 71,732 -0.02(-0.09%)
Nov 01, 2002 15.89 16.10 15.70 16.04 123,103 +0.12(+0.75%)
Oct 31, 2002 15.40 16.03 15.40 15.92 98,083 +0.47(+3.06%)
Oct 30, 2002 15.17 15.52 15.17 15.45 92,626 +0.29(+1.88%)
Oct 29, 2002 15.52 15.52 15.10 15.16 134,415 -0.29(-1.90%)
Oct 28, 2002 15.21 15.59 15.19 15.46 140,138 +0.25(+1.63%)
Oct 25, 2002 14.65 15.21 14.65 15.21 131,620 +0.54(+3.69%)
Oct 24, 2002 14.43 14.87 14.42 14.67 184,322 +0.42(+2.95%)
Oct 23, 2002 14.20 14.30 14.03 14.25 98,748 +0.06(+0.42%)
Oct 22, 2002 14.07 14.28 13.94 14.19 155,043 +0.09(+0.64%)
Oct 21, 2002 14.19 14.19 13.82 14.10 80,915 -0.11(-0.79%)
Oct 18, 2002 14.58 14.58 14.21 14.21 79,584 -0.38(-2.63%)
Oct 17, 2002 14.20 14.70 14.20 14.59 62,949 +0.56(+3.96%)
Oct 16, 2002 14.13 14.39 14.04 14.04 94,356 -0.12(-0.85%)
Oct 15, 2002 13.64 14.37 13.64 14.16 108,996 +0.59(+4.38%)
Oct 14, 2002 13.45 13.65 13.41 13.56 47,644 +0.06(+0.45%)
Oct 11, 2002 13.30 13.83 13.30 13.50 64,679 +0.33(+2.51%)
Oct 10, 2002 12.70 13.26 12.70 13.17 85,041 +0.40(+3.12%)
Oct 09, 2002 13.00 13.28 12.77 12.77 100,079 -0.73(-5.40%)
Oct 08, 2002 13.45 13.80 13.17 13.50 130,822 +0.08(+0.56%)
Oct 07, 2002 14.12 14.12 13.30 13.43 91,296 -0.62(-4.39%)
Oct 04, 2002 14.28 14.35 13.74 14.04 126,829 -0.16(-1.11%)
Oct 03, 2002 13.98 14.41 13.98 14.20 76,523 +0.29(+2.05%)
Oct 02, 2002 14.49 14.60 13.92 13.92 136,944 -0.59(-4.04%)
Oct 01, 2002 14.25 14.58 13.77 14.50 177,667 +0.24(+1.69%)
Sep 30, 2002 14.16 14.35 13.82 14.26 159,701 -0.24(-1.66%)
Sep 27, 2002 15.03 15.03 14.39 14.50 218,258 -0.53(-3.50%)
Sep 26, 2002 14.99 15.29 14.95 15.03 303,033 +0.11(+0.70%)
Sep 25, 2002 14.88 15.18 14.77 14.92 264,971 +0.08(+0.51%)
Sep 24, 2002 14.99 15.03 14.76 14.85 221,452 -0.07(-0.45%)
Sep 23, 2002 15.05 15.10 14.72 14.92 108,064 -0.14(-0.90%)
Sep 20, 2002 14.65 15.05 14.62 15.05 225,179 +0.48(+3.30%)
Sep 19, 2002 15.55 15.59 14.52 14.57 336,038 -0.98(-6.33%)
Sep 18, 2002 15.52 15.78 15.44 15.55 64,812 +0.00(+0.00%)
Sep 17, 2002 16.12 16.16 15.52 15.55 64,945 -0.44(-2.73%)
Sep 16, 2002 16.22 16.27 15.96 15.99 57,359 -0.25(-1.53%)
Sep 13, 2002 16.55 16.55 16.03 16.24 109,661 -0.33(-2.00%)
Sep 12, 2002 16.36 16.67 16.29 16.57 86,904 +0.21(+1.29%)
Sep 11, 2002 16.19 16.48 16.19 16.36 34,868 +0.20(+1.26%)
Sep 10, 2002 16.27 16.27 15.87 16.16 286,398 +0.00(+0.00%)
Sep 09, 2002 15.89 16.19 15.63 16.16 58,157 +0.29(+1.80%)
Sep 06, 2002 15.54 16.18 15.54 15.87 161,830 +0.14(+0.91%)
Sep 05, 2002 16.19 16.19 15.71 15.73 159,701 -0.39(-2.42%)
Sep 04, 2002 16.53 16.59 15.82 16.12 204,684 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.