Skip to main content

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.46 22.99 22.46 22.96 126,575 +0.46(+2.04%)
Aug 28, 2003 22.13 22.56 21.89 22.50 121,384 +0.45(+2.04%)
Aug 27, 2003 22.05 22.13 21.83 22.05 76,930 +0.04(+0.17%)
Aug 26, 2003 21.83 22.16 21.34 22.01 159,849 +0.20(+0.93%)
Aug 25, 2003 22.01 22.01 21.61 21.81 211,491 -0.60(-2.68%)
Aug 22, 2003 22.46 22.59 22.28 22.41 227,729 -0.12(-0.53%)
Aug 21, 2003 22.39 22.73 22.37 22.53 201,642 +0.05(+0.23%)
Aug 20, 2003 21.75 22.49 21.67 22.48 369,344 +0.70(+3.21%)
Aug 19, 2003 21.49 21.79 21.41 21.78 155,191 +0.41(+1.90%)
Aug 18, 2003 21.16 21.39 20.96 21.38 122,183 +0.29(+1.39%)
Aug 15, 2003 21.08 21.23 20.85 21.08 63,753 +0.02(+0.07%)
Aug 14, 2003 21.00 21.15 20.79 21.07 126,176 +0.16(+0.75%)
Aug 13, 2003 20.75 21.00 20.74 20.91 109,672 +0.16(+0.76%)
Aug 12, 2003 20.36 20.75 20.21 20.75 112,600 +0.39(+1.92%)
Aug 11, 2003 20.36 20.51 20.05 20.36 181,943 -0.05(-0.26%)
Aug 08, 2003 20.59 20.80 20.41 20.41 161,713 -0.08(-0.40%)
Aug 07, 2003 20.43 20.54 20.22 20.50 87,711 +0.08(+0.37%)
Aug 06, 2003 20.55 20.70 20.35 20.42 172,493 -0.13(-0.62%)
Aug 05, 2003 20.81 20.86 20.53 20.55 108,607 -0.24(-1.16%)
Aug 04, 2003 20.92 21.04 20.56 20.79 159,450 -0.07(-0.32%)
Aug 01, 2003 21.41 21.41 20.86 20.86 205,102 -0.61(-2.83%)
Jul 31, 2003 21.26 21.48 21.06 21.47 252,085 +0.20(+0.95%)
Jul 30, 2003 20.89 21.26 20.84 21.26 259,938 +0.36(+1.73%)
Jul 29, 2003 20.87 20.96 20.59 20.90 99,689 +0.04(+0.18%)
Jul 28, 2003 20.59 21.04 20.58 20.86 329,681 +0.24(+1.17%)
Jul 25, 2003 20.32 20.68 20.32 20.62 152,396 +0.34(+1.67%)
Jul 24, 2003 20.25 20.66 20.20 20.29 381,988 +0.04(+0.19%)
Jul 23, 2003 20.02 20.29 19.93 20.25 146,673 +0.25(+1.24%)
Jul 22, 2003 20.25 20.29 19.95 20.00 192,059 -0.20(-1.00%)
Jul 21, 2003 21.19 21.19 20.02 20.20 365,351 -0.98(-4.65%)
Jul 18, 2003 21.00 21.20 20.82 21.19 169,299 +0.26(+1.26%)
Jul 17, 2003 21.16 21.36 20.70 20.92 215,218 -0.24(-1.14%)
Jul 16, 2003 21.19 21.38 21.08 21.16 261,535 +0.02(+0.07%)
Jul 15, 2003 21.34 21.41 20.85 21.15 219,344 -0.11(-0.53%)
Jul 14, 2003 21.41 21.41 21.11 21.26 119,654 +0.12(+0.57%)
Jul 11, 2003 20.96 21.38 20.96 21.14 66,681 +0.21(+1.01%)
Jul 10, 2003 20.74 21.07 20.70 20.93 231,855 -0.19(-0.89%)
Jul 09, 2003 21.85 21.86 21.04 21.12 584,296 -1.10(-4.97%)
Jul 08, 2003 21.60 22.28 21.60 22.22 315,839 +0.56(+2.60%)
Jul 07, 2003 21.00 22.05 21.00 21.66 212,689 +0.64(+3.04%)
Jul 03, 2003 20.85 21.15 20.77 21.02 94,232 -0.13(-0.60%)
Jul 02, 2003 20.77 21.29 20.75 21.15 126,176 +0.35(+1.70%)
Jul 01, 2003 20.51 20.91 20.21 20.80 237,977 +0.21(+1.02%)
Jun 30, 2003 20.44 21.03 20.44 20.59 400,356 +0.11(+0.55%)
Jun 27, 2003 20.36 20.78 20.29 20.47 155,191 +0.08(+0.37%)
Jun 26, 2003 20.13 20.47 19.78 20.40 154,392 +0.46(+2.30%)
Jun 25, 2003 19.47 20.06 19.47 19.94 248,093 +0.48(+2.47%)
Jun 24, 2003 19.89 19.89 19.42 19.46 198,580 -0.43(-2.15%)
Jun 23, 2003 20.40 20.40 19.80 19.89 136,690 -0.59(-2.86%)
Jun 20, 2003 20.89 20.89 20.40 20.47 104,348 -0.38(-1.84%)
Jun 19, 2003 20.87 21.09 20.81 20.86 104,348 +0.03(+0.14%)
Jun 18, 2003 20.74 20.88 20.59 20.83 109,538 +0.09(+0.43%)
Jun 17, 2003 20.62 20.74 20.22 20.74 80,923 +0.16(+0.77%)
Jun 16, 2003 19.91 20.59 19.90 20.58 133,097 +0.83(+4.18%)
Jun 13, 2003 20.22 20.25 19.62 19.75 122,981 -0.46(-2.27%)
Jun 12, 2003 19.99 20.22 19.99 20.21 113,798 +0.23(+1.13%)
Jun 11, 2003 20.00 20.00 19.72 19.99 128,172 -0.07(-0.34%)
Jun 10, 2003 19.87 20.05 19.70 20.05 115,395 +0.26(+1.29%)
Jun 09, 2003 20.32 20.32 19.77 19.80 74,933 -0.56(-2.73%)
Jun 06, 2003 20.32 20.55 20.20 20.35 172,493 +0.11(+0.52%)
Jun 05, 2003 20.06 20.26 20.02 20.25 93,833 +0.11(+0.56%)
Jun 04, 2003 19.95 20.36 19.91 20.14 172,094 +0.16(+0.79%)
Jun 03, 2003 19.91 20.23 19.80 19.98 116,326 -0.01(-0.08%)
Jun 02, 2003 19.91 20.17 19.91 19.99 103,283 -0.01(-0.04%)
May 30, 2003 19.16 20.02 19.15 20.00 490,729 +0.86(+4.51%)
May 29, 2003 19.14 19.15 18.86 19.14 190,062 +0.12(+0.63%)
May 28, 2003 18.78 19.08 18.69 19.02 159,583 +0.41(+2.22%)
May 27, 2003 17.81 18.67 17.81 18.60 564,997 +0.80(+4.47%)
May 23, 2003 17.86 17.96 17.52 17.81 127,773 -0.04(-0.21%)
May 22, 2003 18.03 18.03 17.63 17.84 149,601 -0.19(-1.04%)
May 21, 2003 17.94 18.14 17.78 18.03 186,202 +0.09(+0.50%)
May 20, 2003 18.17 18.18 17.73 17.94 108,873 -0.26(-1.44%)
May 19, 2003 18.49 18.60 18.19 18.20 209,361 -0.28(-1.50%)
May 16, 2003 18.93 18.93 18.48 18.48 292,414 -0.50(-2.61%)
May 15, 2003 19.01 19.17 18.90 18.98 141,349 +0.00(+0.00%)
May 14, 2003 18.71 19.06 18.64 18.98 246,762 +0.29(+1.57%)
May 13, 2003 18.41 18.78 18.33 18.69 165,972 +0.28(+1.51%)
May 12, 2003 18.48 18.59 18.40 18.41 468,901 -0.26(-1.41%)
May 09, 2003 18.45 18.74 18.45 18.67 104,614 +0.19(+1.02%)
May 08, 2003 18.52 18.71 18.40 18.48 109,006 -0.08(-0.41%)
May 07, 2003 18.37 18.60 18.17 18.56 207,764 +0.14(+0.78%)
May 06, 2003 18.33 18.48 18.32 18.42 454,393 +0.01(+0.04%)
May 05, 2003 17.84 18.44 17.82 18.41 272,716 +0.56(+3.16%)
May 02, 2003 17.81 17.92 17.73 17.84 370,409 +0.01(+0.04%)
Apr 30, 2003 17.77 17.87 17.66 17.84 178,083 +0.03(+0.17%)
Apr 29, 2003 17.66 18.03 17.66 17.81 297,871 +0.12(+0.68%)
Apr 28, 2003 17.15 17.92 17.15 17.69 88,908 +0.53(+3.11%)
Apr 25, 2003 17.36 17.39 17.14 17.15 102,085 -0.13(-0.74%)
Apr 24, 2003 17.22 17.42 17.06 17.28 200,976 +0.05(+0.26%)
Apr 23, 2003 17.28 17.34 17.16 17.24 175,821 -0.05(-0.26%)
Apr 22, 2003 16.87 17.39 16.79 17.28 144,809 +0.35(+2.04%)
Apr 21, 2003 17.09 17.24 16.90 16.93 157,320 -0.11(-0.62%)
Apr 17, 2003 16.64 17.04 16.57 17.04 78,527 +0.49(+2.95%)
Apr 16, 2003 16.90 16.90 16.45 16.55 193,922 -0.26(-1.56%)
Apr 15, 2003 16.94 16.94 16.53 16.81 139,885 -0.13(-0.75%)
Apr 14, 2003 16.68 17.09 16.48 16.94 215,617 +0.41(+2.50%)
Apr 11, 2003 16.94 16.94 16.29 16.53 111,801 -0.30(-1.79%)
Apr 10, 2003 16.79 16.90 16.60 16.83 59,361 +0.09(+0.54%)
Apr 09, 2003 16.87 17.15 16.63 16.74 85,847 -0.08(-0.49%)
Apr 08, 2003 17.21 17.21 16.73 16.82 121,118 -0.39(-2.27%)
Apr 07, 2003 16.97 17.43 16.97 17.21 198,713 +0.32(+1.91%)
Apr 04, 2003 16.90 17.00 16.83 16.89 159,982 -0.02(-0.09%)
Apr 03, 2003 17.28 17.33 16.77 16.90 170,098 -0.26(-1.53%)
Apr 02, 2003 16.83 17.43 16.83 17.17 127,906 +0.49(+2.93%)
Apr 01, 2003 17.23 17.27 16.49 16.68 168,234 -0.53(-3.10%)
Mar 31, 2003 16.87 17.39 16.18 17.21 230,524 +0.27(+1.60%)
Mar 28, 2003 16.66 16.97 16.64 16.94 149,201 +0.29(+1.76%)
Mar 27, 2003 16.45 16.87 16.34 16.65 161,713 +0.12(+0.73%)
Mar 26, 2003 16.90 16.90 16.42 16.53 203,771 -0.38(-2.22%)
Mar 25, 2003 17.21 17.28 16.68 16.90 207,764 -0.37(-2.13%)
Mar 24, 2003 17.42 17.42 17.00 17.27 109,139 -0.16(-0.91%)
Mar 21, 2003 17.43 17.54 17.29 17.43 203,904 +0.11(+0.65%)
Mar 20, 2003 17.21 17.43 16.87 17.32 159,317 +0.08(+0.44%)
Mar 19, 2003 16.68 17.31 16.53 17.24 238,110 +0.57(+3.42%)
Mar 18, 2003 17.02 17.10 16.39 16.67 302,529 -0.31(-1.81%)
Mar 17, 2003 16.27 17.03 16.00 16.98 219,477 +0.66(+4.05%)
Mar 14, 2003 16.30 16.54 16.23 16.32 162,644 +0.09(+0.56%)
Mar 13, 2003 15.89 16.24 15.63 16.23 125,377 +0.39(+2.47%)
Mar 12, 2003 15.89 15.90 15.40 15.84 191,127 -0.05(-0.33%)
Mar 11, 2003 15.75 15.94 15.70 15.89 233,319 +0.15(+0.95%)
Mar 10, 2003 16.08 16.08 15.67 15.74 217,347 -0.40(-2.47%)
Mar 07, 2003 16.02 16.18 15.31 16.14 351,775 +0.05(+0.28%)
Mar 06, 2003 16.69 16.71 16.09 16.09 101,686 -0.65(-3.86%)
Mar 05, 2003 16.60 16.87 16.27 16.74 148,669 +0.14(+0.81%)
Mar 04, 2003 16.87 16.87 16.44 16.60 151,331 -0.23(-1.34%)
Mar 03, 2003 16.68 17.09 16.59 16.83 220,142 +0.20(+1.17%)
Feb 28, 2003 16.83 17.02 16.57 16.63 159,849 -0.18(-1.07%)
Feb 27, 2003 16.75 16.98 16.61 16.81 145,608 +0.13(+0.77%)
Feb 26, 2003 16.90 17.00 16.64 16.69 151,464 -0.20(-1.20%)
Feb 25, 2003 16.98 17.06 16.40 16.89 311,314 -0.32(-1.83%)
Feb 24, 2003 17.43 17.43 17.12 17.21 151,996 -0.23(-1.29%)
Feb 21, 2003 17.05 17.49 16.92 17.43 286,691 +0.38(+2.25%)
Feb 20, 2003 17.02 17.21 17.00 17.05 319,965 -0.05(-0.26%)
Feb 19, 2003 17.13 17.21 17.06 17.09 169,831 -0.08(-0.44%)
Feb 18, 2003 17.31 17.72 17.06 17.17 606,257 -0.11(-0.65%)
Feb 14, 2003 16.34 17.39 16.14 17.28 2,213,405 +0.85(+5.17%)
Feb 13, 2003 16.57 16.60 16.30 16.43 644,855 -0.08(-0.50%)
Feb 12, 2003 16.53 16.58 16.47 16.51 311,314 -0.01(-0.05%)
Feb 11, 2003 17.02 17.05 16.44 16.52 389,175 -0.50(-2.96%)
Feb 10, 2003 17.28 17.38 17.00 17.03 426,842 -0.44(-2.54%)
Feb 07, 2003 17.62 17.65 17.32 17.47 359,495 -0.15(-0.85%)
Feb 06, 2003 17.51 17.72 17.51 17.62 268,057 +0.16(+0.90%)
Feb 05, 2003 17.66 17.76 17.29 17.46 142,547 -0.04(-0.21%)
Feb 04, 2003 17.51 17.58 17.29 17.50 152,396 -0.01(-0.04%)
Feb 03, 2003 17.88 17.99 17.51 17.51 243,301 -0.28(-1.56%)
Jan 31, 2003 17.29 17.83 17.28 17.78 306,389 +0.50(+2.91%)
Jan 30, 2003 17.54 17.58 17.24 17.28 308,652 -0.14(-0.78%)
Jan 29, 2003 17.21 17.45 17.00 17.42 437,090 +0.14(+0.78%)
Jan 28, 2003 16.72 17.31 16.64 17.28 303,860 +0.56(+3.37%)
Jan 27, 2003 16.89 17.01 16.72 16.72 106,344 -0.20(-1.20%)
Jan 24, 2003 17.13 17.17 16.81 16.92 205,501 -0.23(-1.36%)
Jan 23, 2003 16.75 17.18 16.75 17.15 162,644 +0.46(+2.75%)
Jan 22, 2003 16.87 16.93 16.64 16.69 174,357 -0.22(-1.29%)
Jan 21, 2003 17.19 17.19 16.77 16.91 180,080 -0.25(-1.44%)
Jan 17, 2003 17.21 17.25 16.93 17.16 130,568 -0.07(-0.39%)
Jan 16, 2003 17.28 17.81 17.23 17.23 390,506 -0.10(-0.56%)
Jan 15, 2003 17.25 17.64 17.21 17.33 438,022 +0.05(+0.30%)
Jan 14, 2003 17.24 17.27 17.07 17.27 157,453 +0.04(+0.22%)
Jan 13, 2003 17.21 17.43 16.79 17.24 373,603 +0.22(+1.28%)
Jan 10, 2003 16.08 17.03 16.08 17.02 368,945 +0.92(+5.74%)
Jan 09, 2003 15.34 16.13 15.34 16.09 118,988 +0.84(+5.52%)
Jan 08, 2003 15.40 15.40 15.14 15.25 83,185 -0.15(-0.98%)
Jan 07, 2003 15.59 15.59 15.14 15.40 190,994 -0.26(-1.68%)
Jan 06, 2003 15.74 15.84 15.30 15.67 98,225 -0.20(-1.23%)
Jan 03, 2003 15.97 16.03 15.78 15.86 63,753 -0.11(-0.71%)
Jan 02, 2003 15.53 15.97 15.45 15.97 69,742 +0.45(+2.90%)
Dec 31, 2002 15.55 15.73 15.14 15.52 130,302 -0.08(-0.48%)
Dec 30, 2002 15.29 15.63 14.99 15.60 144,277 +0.35(+2.27%)
Dec 27, 2002 15.36 15.36 15.10 15.25 95,164 -0.10(-0.64%)
Dec 26, 2002 15.70 15.70 15.24 15.35 96,362 -0.35(-2.25%)
Dec 24, 2002 15.77 15.79 15.56 15.70 59,361 -0.07(-0.43%)
Dec 23, 2002 16.07 16.08 15.68 15.77 93,167 -0.31(-1.92%)
Dec 20, 2002 15.54 16.08 15.49 16.08 125,643 +0.54(+3.48%)
Dec 19, 2002 15.21 15.73 15.21 15.54 225,466 +0.32(+2.12%)
Dec 18, 2002 15.63 15.65 15.14 15.21 116,593 -0.42(-2.69%)
Dec 17, 2002 15.48 15.85 15.40 15.64 181,544 +0.14(+0.92%)
Dec 16, 2002 15.34 15.49 15.25 15.49 116,726 +0.17(+1.08%)
Dec 13, 2002 15.91 16.00 15.33 15.33 112,467 -0.59(-3.73%)
Dec 12, 2002 15.82 16.04 15.70 15.92 41,792 +0.03(+0.19%)
Dec 11, 2002 15.55 15.98 15.55 15.89 123,780 +0.27(+1.73%)
Dec 10, 2002 15.65 15.85 15.61 15.62 147,471 -0.01(-0.05%)
Dec 09, 2002 16.15 16.15 15.59 15.63 204,703 -0.60(-3.70%)
Dec 06, 2002 15.61 16.23 15.27 16.23 175,422 +0.62(+4.00%)
Dec 05, 2002 16.03 16.03 15.52 15.61 87,444 -0.47(-2.90%)
Dec 04, 2002 15.61 16.30 15.55 16.07 346,851 +0.41(+2.64%)
Dec 03, 2002 15.97 15.97 15.65 15.66 94,099 -0.35(-2.21%)
Dec 02, 2002 15.74 16.15 15.74 16.01 79,059 +0.38(+2.45%)
Nov 29, 2002 15.89 15.93 15.61 15.63 37,400 -0.18(-1.14%)
Nov 27, 2002 15.33 15.83 15.33 15.81 154,259 +0.54(+3.54%)
Nov 26, 2002 15.40 15.48 15.15 15.27 95,297 -0.14(-0.93%)
Nov 25, 2002 14.88 15.44 14.88 15.41 139,352 +0.51(+3.43%)
Nov 22, 2002 14.74 15.06 14.74 14.90 140,550 +0.16(+1.07%)
Nov 21, 2002 14.50 14.77 14.28 14.74 110,869 +0.17(+1.19%)
Nov 20, 2002 14.20 14.67 14.16 14.57 166,637 +0.41(+2.92%)
Nov 19, 2002 14.01 14.28 14.01 14.16 135,492 -0.23(-1.62%)
Nov 18, 2002 14.80 14.80 14.26 14.39 163,842 -0.36(-2.44%)
Nov 15, 2002 14.80 14.89 14.50 14.75 140,018 +0.01(+0.05%)
Nov 14, 2002 15.18 15.25 14.58 14.74 146,806 -0.36(-2.39%)
Nov 13, 2002 15.38 15.38 14.95 15.10 115,927 -0.20(-1.33%)
Nov 12, 2002 15.06 15.51 15.06 15.30 82,786 +0.29(+1.95%)
Nov 11, 2002 15.44 15.44 14.97 15.01 38,198 -0.43(-2.77%)
Nov 08, 2002 15.40 15.55 15.21 15.44 37,932 -0.06(-0.39%)
Nov 07, 2002 15.74 15.74 15.33 15.50 80,656 -0.53(-3.28%)
Nov 06, 2002 15.78 16.13 15.70 16.03 114,995 +0.25(+1.57%)
Nov 05, 2002 16.00 16.16 15.72 15.78 73,203 -0.25(-1.55%)
Nov 04, 2002 16.12 16.42 16.00 16.03 71,739 -0.02(-0.09%)
Nov 01, 2002 15.89 16.10 15.70 16.04 123,114 +0.12(+0.75%)
Oct 31, 2002 15.40 16.03 15.40 15.92 98,092 +0.47(+3.06%)
Oct 30, 2002 15.17 15.52 15.17 15.45 92,635 +0.29(+1.88%)
Oct 29, 2002 15.52 15.52 15.10 15.16 134,428 -0.29(-1.90%)
Oct 28, 2002 15.21 15.59 15.19 15.45 140,151 +0.25(+1.63%)
Oct 25, 2002 14.65 15.21 14.65 15.21 131,633 +0.54(+3.69%)
Oct 24, 2002 14.43 14.87 14.42 14.67 184,339 +0.42(+2.95%)
Oct 23, 2002 14.20 14.30 14.03 14.25 98,758 +0.06(+0.42%)
Oct 22, 2002 14.07 14.28 13.94 14.19 155,058 +0.09(+0.64%)
Oct 21, 2002 14.19 14.19 13.82 14.10 80,923 -0.11(-0.79%)
Oct 18, 2002 14.58 14.58 14.21 14.21 79,592 -0.38(-2.63%)
Oct 17, 2002 14.20 14.70 14.20 14.59 62,954 +0.56(+3.96%)
Oct 16, 2002 14.13 14.39 14.03 14.03 94,365 -0.12(-0.85%)
Oct 15, 2002 13.64 14.37 13.64 14.16 109,006 +0.59(+4.38%)
Oct 14, 2002 13.45 13.64 13.41 13.56 47,648 +0.06(+0.45%)
Oct 11, 2002 13.30 13.82 13.30 13.50 64,685 +0.33(+2.51%)
Oct 10, 2002 12.70 13.26 12.70 13.17 85,049 +0.40(+3.12%)
Oct 09, 2002 13.00 13.28 12.77 12.77 100,089 -0.73(-5.40%)
Oct 08, 2002 13.45 13.79 13.17 13.50 130,834 +0.08(+0.56%)
Oct 07, 2002 14.12 14.12 13.30 13.43 91,304 -0.62(-4.39%)
Oct 04, 2002 14.28 14.35 13.74 14.04 126,841 -0.16(-1.11%)
Oct 03, 2002 13.97 14.41 13.97 14.20 76,530 +0.29(+2.05%)
Oct 02, 2002 14.49 14.60 13.91 13.91 136,956 -0.59(-4.04%)
Oct 01, 2002 14.25 14.58 13.76 14.50 177,684 +0.24(+1.69%)
Sep 30, 2002 14.16 14.35 13.82 14.26 159,716 -0.24(-1.66%)
Sep 27, 2002 15.03 15.03 14.39 14.50 218,279 -0.53(-3.50%)
Sep 26, 2002 14.99 15.29 14.95 15.03 303,062 +0.11(+0.71%)
Sep 25, 2002 14.88 15.18 14.76 14.92 264,996 +0.08(+0.51%)
Sep 24, 2002 14.99 15.03 14.76 14.85 221,473 -0.07(-0.45%)
Sep 23, 2002 15.05 15.10 14.72 14.91 108,074 -0.14(-0.90%)
Sep 20, 2002 14.65 15.05 14.62 15.05 225,200 +0.48(+3.30%)
Sep 19, 2002 15.55 15.59 14.52 14.57 336,070 -0.98(-6.33%)
Sep 18, 2002 15.52 15.78 15.44 15.55 64,818 +0.00(+0.00%)
Sep 17, 2002 16.12 16.15 15.52 15.55 64,951 -0.44(-2.73%)
Sep 16, 2002 16.22 16.27 15.96 15.99 57,364 -0.25(-1.53%)
Sep 13, 2002 16.54 16.54 16.03 16.24 109,672 -0.33(-2.00%)
Sep 12, 2002 16.36 16.66 16.29 16.57 86,912 +0.21(+1.29%)
Sep 11, 2002 16.19 16.48 16.19 16.36 34,871 +0.20(+1.26%)
Sep 10, 2002 16.27 16.27 15.87 16.15 286,425 +0.00(+0.00%)
Sep 09, 2002 15.89 16.18 15.63 16.15 58,163 +0.29(+1.80%)
Sep 06, 2002 15.54 16.18 15.54 15.87 161,846 +0.14(+0.91%)
Sep 05, 2002 16.19 16.19 15.71 15.73 159,716 -0.39(-2.42%)
Sep 04, 2002 16.53 16.59 15.82 16.12 204,703 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.