Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 24.83 24.95 24.75 24.95 59,890 +0.14(+0.57%)
Aug 28, 2003 24.85 24.85 24.72 24.80 103,905 -0.01(-0.04%)
Aug 27, 2003 24.52 24.83 24.52 24.82 387,121 +0.22(+0.88%)
Aug 26, 2003 24.35 24.60 24.19 24.60 285,380 +0.25(+1.04%)
Aug 25, 2003 24.57 24.57 24.25 24.35 202,039 -0.26(-1.07%)
Aug 22, 2003 24.83 24.83 24.56 24.61 67,466 -0.19(-0.75%)
Aug 21, 2003 24.79 24.86 24.70 24.80 103,905 +0.04(+0.18%)
Aug 20, 2003 24.57 24.75 24.57 24.75 143,953 +0.07(+0.28%)
Aug 19, 2003 24.65 24.70 24.57 24.68 134,572 +0.08(+0.34%)
Aug 18, 2003 24.47 24.67 24.47 24.60 134,933 +0.14(+0.56%)
Aug 15, 2003 24.44 24.61 24.44 24.46 10,462 -0.09(-0.36%)
Aug 14, 2003 24.45 24.58 24.35 24.55 184,000 +0.15(+0.60%)
Aug 13, 2003 24.59 24.59 24.32 24.41 129,882 -0.15(-0.60%)
Aug 12, 2003 24.61 24.61 24.42 24.55 48,705 -0.01(-0.03%)
Aug 11, 2003 24.54 24.62 24.53 24.56 82,980 -0.04(-0.15%)
Aug 08, 2003 24.62 24.64 24.52 24.60 52,674 +0.08(+0.32%)
Aug 07, 2003 24.44 24.61 24.41 24.52 454,227 +0.07(+0.29%)
Aug 06, 2003 24.42 24.46 24.20 24.45 82,619 +0.06(+0.24%)
Aug 05, 2003 24.50 24.51 24.32 24.39 76,847 -0.07(-0.31%)
Aug 04, 2003 24.57 24.57 24.27 24.46 175,341 -0.18(-0.72%)
Aug 01, 2003 24.75 24.75 24.53 24.64 238,478 -0.10(-0.39%)
Jul 31, 2003 24.86 24.94 24.67 24.74 130,964 -0.07(-0.27%)
Jul 30, 2003 24.59 24.80 24.56 24.80 95,968 +0.31(+1.26%)
Jul 29, 2003 24.31 24.53 24.31 24.50 70,713 +0.16(+0.66%)
Jul 28, 2003 24.50 24.55 24.31 24.34 108,235 -0.11(-0.45%)
Jul 25, 2003 24.26 24.45 24.26 24.45 88,753 +0.19(+0.78%)
Jul 24, 2003 24.23 24.37 24.20 24.26 54,117 +0.06(+0.26%)
Jul 23, 2003 24.29 24.29 24.04 24.19 57,003 -0.04(-0.16%)
Jul 22, 2003 24.23 24.30 24.14 24.23 174,619 +0.09(+0.38%)
Jul 21, 2003 24.21 24.32 24.00 24.14 158,745 -0.01(-0.05%)
Jul 18, 2003 24.23 24.30 24.09 24.15 147,921 +0.07(+0.29%)
Jul 17, 2003 24.31 24.42 23.98 24.08 201,317 -0.30(-1.25%)
Jul 16, 2003 24.50 24.50 24.30 24.39 142,509 +0.02(+0.08%)
Jul 15, 2003 24.41 24.44 24.31 24.37 97,772 -0.05(-0.19%)
Jul 14, 2003 24.31 24.47 24.22 24.42 170,651 +0.23(+0.94%)
Jul 11, 2003 24.09 24.27 24.03 24.19 438,714 +0.21(+0.87%)
Jul 10, 2003 24.31 24.31 23.88 23.98 452,423 -0.33(-1.35%)
Jul 09, 2003 24.42 24.42 24.18 24.31 62,054 -0.15(-0.61%)
Jul 08, 2003 24.35 24.46 24.28 24.46 131,325 +0.09(+0.39%)
Jul 07, 2003 24.28 24.38 24.23 24.36 615,137 +0.19(+0.80%)
Jul 03, 2003 24.08 24.17 23.95 24.17 23,090 +0.12(+0.52%)
Jul 02, 2003 23.84 24.06 23.74 24.04 291,513 +0.32(+1.34%)
Jul 01, 2003 23.53 23.73 23.36 23.73 94,164 +0.28(+1.18%)
Jun 30, 2003 23.70 23.70 23.34 23.45 104,988 -0.09(-0.38%)
Jun 27, 2003 23.58 23.70 23.51 23.54 61,333 -0.01(-0.05%)
Jun 26, 2003 23.31 23.55 23.26 23.55 117,976 +0.28(+1.22%)
Jun 25, 2003 23.17 23.37 23.12 23.27 134,933 +0.13(+0.55%)
Jun 24, 2003 23.03 23.14 22.88 23.14 77,929 +0.17(+0.74%)
Jun 23, 2003 23.20 23.20 22.97 22.97 163,796 -0.31(-1.35%)
Jun 20, 2003 23.38 23.38 23.23 23.28 87,309 -0.01(-0.02%)
Jun 19, 2003 23.37 23.43 23.20 23.29 112,564 +0.03(+0.14%)
Jun 18, 2003 23.45 23.51 23.18 23.25 93,082 -0.30(-1.26%)
Jun 17, 2003 23.73 23.81 23.45 23.55 57,003 -0.17(-0.70%)
Jun 16, 2003 23.59 23.78 23.59 23.72 147,200 +0.25(+1.05%)
Jun 13, 2003 23.84 23.84 23.38 23.47 186,164 -0.71(-2.95%)
Jun 12, 2003 24.47 24.47 24.06 24.18 230,180 -0.23(-0.95%)
Jun 11, 2003 24.23 24.45 24.09 24.42 74,321 +0.23(+0.96%)
Jun 10, 2003 23.98 24.23 23.94 24.18 108,596 +0.23(+0.95%)
Jun 09, 2003 24.07 24.07 23.86 23.96 74,321 -0.16(-0.66%)
Jun 06, 2003 23.98 24.20 23.90 24.11 361,506 +0.24(+0.99%)
Jun 05, 2003 23.70 23.88 23.70 23.88 175,702 -0.00(-0.01%)
Jun 04, 2003 23.65 23.93 23.62 23.88 143,592 +0.39(+1.68%)
Jun 03, 2003 23.46 23.59 23.35 23.49 44,376 -0.01(-0.05%)
Jun 02, 2003 23.50 23.59 23.42 23.50 345,992 +0.12(+0.51%)
May 30, 2003 22.95 23.38 22.95 23.38 292,235 +0.47(+2.07%)
May 29, 2003 23.42 23.42 22.59 22.91 506,902 -0.45(-1.91%)
May 28, 2003 23.75 23.78 23.35 23.35 609,365 -0.37(-1.55%)
May 27, 2003 23.70 23.74 23.59 23.72 187,607 -0.03(-0.13%)
May 23, 2003 23.63 23.78 23.56 23.75 94,525 +0.11(+0.46%)
May 22, 2003 23.48 23.64 23.37 23.64 114,368 +0.24(+1.01%)
May 21, 2003 23.28 23.43 23.17 23.41 96,329 +0.06(+0.25%)
May 20, 2003 23.21 23.37 23.16 23.35 106,431 +0.22(+0.93%)
May 19, 2003 23.24 23.24 23.09 23.13 57,364 -0.11(-0.49%)
May 16, 2003 23.09 23.25 22.98 23.25 126,274 +0.15(+0.66%)
May 15, 2003 23.17 23.17 22.95 23.09 79,011 -0.00(-0.01%)
May 14, 2003 23.24 23.24 23.02 23.10 73,960 -0.10(-0.43%)
May 13, 2003 23.17 23.24 23.08 23.20 89,113 +0.04(+0.17%)
May 12, 2003 23.05 23.20 23.01 23.16 192,658 +0.18(+0.78%)
May 09, 2003 22.94 23.06 22.84 22.98 88,753 +0.17(+0.74%)
May 08, 2003 22.59 22.87 22.57 22.81 145,035 +0.09(+0.38%)
May 07, 2003 22.84 22.84 22.56 22.72 60,251 -0.06(-0.28%)
May 06, 2003 22.71 23.12 22.63 22.79 204,564 +0.13(+0.56%)
May 05, 2003 22.53 22.66 22.43 22.66 142,149 +0.26(+1.16%)
May 02, 2003 22.23 22.52 22.23 22.40 152,251 +0.20(+0.89%)
May 01, 2003 22.04 22.31 21.90 22.20 209,255 +0.19(+0.87%)
Apr 30, 2003 22.28 22.28 22.01 22.01 186,164 -0.22(-0.98%)
Apr 29, 2003 22.23 22.51 22.23 22.23 136,376 +0.05(+0.24%)
Apr 28, 2003 22.28 22.34 22.18 22.18 100,658 -0.08(-0.35%)
Apr 25, 2003 22.38 22.38 22.17 22.25 273,113 -0.18(-0.82%)
Apr 24, 2003 22.56 22.60 22.41 22.44 141,427 -0.19(-0.82%)
Apr 23, 2003 22.53 22.69 22.50 22.62 72,156 +0.01(+0.04%)
Apr 22, 2003 22.33 22.62 22.33 22.61 141,427 +0.30(+1.37%)
Apr 21, 2003 22.27 22.31 22.19 22.31 104,988 +0.07(+0.31%)
Apr 17, 2003 22.09 22.24 22.01 22.24 54,478 +0.21(+0.93%)
Apr 16, 2003 22.04 22.04 21.93 22.04 154,415 +0.06(+0.26%)
Apr 15, 2003 21.90 21.98 21.82 21.98 83,702 +0.09(+0.43%)
Apr 14, 2003 21.61 21.88 21.61 21.88 77,207 +0.29(+1.32%)
Apr 11, 2003 21.79 21.87 21.56 21.60 122,666 -0.12(-0.55%)
Apr 10, 2003 21.76 21.77 21.58 21.72 356,815 +0.07(+0.31%)
Apr 09, 2003 21.76 21.90 21.65 21.65 78,651 -0.11(-0.50%)
Apr 08, 2003 21.87 21.87 21.65 21.76 104,627 -0.06(-0.25%)
Apr 07, 2003 21.87 21.98 21.70 21.81 89,474 +0.18(+0.83%)
Apr 04, 2003 21.77 21.83 21.63 21.63 110,039 -0.04(-0.19%)
Apr 03, 2003 21.74 21.82 21.66 21.68 116,894 -0.16(-0.74%)
Apr 02, 2003 21.81 21.95 21.76 21.84 714,714 +0.23(+1.06%)
Apr 01, 2003 21.34 21.62 21.34 21.61 130,604 +0.36(+1.70%)
Mar 31, 2003 21.18 21.39 21.11 21.25 134,572 -0.11(-0.53%)
Mar 28, 2003 21.43 21.50 21.34 21.36 55,921 -0.08(-0.36%)
Mar 27, 2003 21.54 21.54 21.26 21.44 80,094 -0.12(-0.57%)
Mar 26, 2003 21.48 21.56 21.38 21.56 247,137 +0.13(+0.59%)
Mar 25, 2003 21.21 21.43 21.21 21.43 141,427 +0.23(+1.09%)
Mar 24, 2003 21.59 21.59 21.12 21.20 252,549 -0.53(-2.44%)
Mar 21, 2003 21.44 21.78 21.42 21.73 177,145 +0.35(+1.65%)
Mar 20, 2003 21.15 21.38 20.94 21.38 85,505 +0.18(+0.84%)
Mar 19, 2003 21.04 21.20 20.93 21.20 130,604 +0.27(+1.30%)
Mar 18, 2003 20.98 20.98 20.81 20.93 139,262 +0.07(+0.35%)
Mar 17, 2003 20.44 20.86 20.36 20.86 150,447 +0.41(+1.99%)
Mar 14, 2003 20.54 20.57 20.43 20.45 54,839 -0.10(-0.47%)
Mar 13, 2003 20.47 20.55 20.35 20.55 114,368 +0.31(+1.55%)
Mar 12, 2003 20.36 20.39 20.19 20.23 45,819 -0.09(-0.44%)
Mar 11, 2003 20.50 20.62 20.29 20.32 133,851 -0.02(-0.12%)
Mar 10, 2003 20.51 20.57 20.34 20.35 134,572 -0.30(-1.46%)
Mar 07, 2003 20.57 20.65 20.48 20.65 51,952 -0.13(-0.61%)
Mar 06, 2003 20.84 20.87 20.72 20.78 116,533 -0.12(-0.58%)
Mar 05, 2003 20.82 20.90 20.74 20.90 89,474 +0.01(+0.07%)
Mar 04, 2003 20.93 21.01 20.86 20.89 89,113 -0.13(-0.61%)
Mar 03, 2003 21.07 21.12 20.99 21.01 191,937 -0.02(-0.11%)
Feb 28, 2003 21.01 21.11 21.00 21.03 70,352 +0.04(+0.18%)
Feb 27, 2003 20.91 21.00 20.83 21.00 100,658 +0.17(+0.80%)
Feb 26, 2003 20.90 20.91 20.80 20.83 96,690 -0.10(-0.46%)
Feb 25, 2003 20.65 20.94 20.56 20.93 95,247 +0.18(+0.88%)
Feb 24, 2003 20.84 20.84 20.68 20.74 144,674 -0.21(-0.98%)
Feb 21, 2003 20.76 20.95 20.68 20.95 83,702 +0.26(+1.25%)
Feb 20, 2003 20.70 20.74 20.62 20.69 55,200 +0.01(+0.07%)
Feb 19, 2003 20.54 20.69 20.51 20.68 107,513 +0.14(+0.69%)
Feb 18, 2003 20.46 20.63 20.39 20.54 184,000 +0.24(+1.19%)
Feb 14, 2003 20.37 20.43 20.22 20.29 43,294 -0.04(-0.22%)
Feb 13, 2003 20.43 20.43 20.21 20.34 51,952 -0.01(-0.04%)
Feb 12, 2003 20.46 20.59 20.35 20.35 96,329 -0.16(-0.78%)
Feb 11, 2003 20.76 20.76 20.46 20.51 63,858 -0.17(-0.82%)
Feb 10, 2003 20.54 20.68 20.02 20.68 111,121 +0.14(+0.67%)
Feb 07, 2003 20.79 20.79 20.53 20.54 317,851 -0.16(-0.76%)
Feb 06, 2003 20.73 20.75 20.64 20.70 132,768 +0.00(+0.00%)
Feb 05, 2003 20.73 20.82 20.64 20.70 68,909 +0.10(+0.48%)
Feb 04, 2003 20.57 20.66 20.48 20.60 70,352 -0.05(-0.25%)
Feb 03, 2003 20.76 20.79 20.59 20.65 125,553 +0.01(+0.07%)
Jan 31, 2003 20.39 20.67 20.39 20.64 223,686 +0.22(+1.09%)
Jan 30, 2003 20.54 20.57 20.37 20.41 358,980 -0.05(-0.24%)
Jan 29, 2003 20.23 20.50 20.23 20.46 163,796 +0.13(+0.63%)
Jan 28, 2003 20.23 20.36 20.19 20.34 69,631 +0.07(+0.37%)
Jan 27, 2003 20.40 20.40 20.18 20.26 379,184 -0.18(-0.89%)
Jan 24, 2003 20.59 20.59 20.39 20.44 320,015 -0.19(-0.91%)
Jan 23, 2003 20.68 20.68 20.52 20.63 89,113 +0.05(+0.26%)
Jan 22, 2003 20.52 20.64 20.51 20.58 159,105 +0.02(+0.11%)
Jan 21, 2003 20.65 20.67 20.54 20.56 103,545 -0.04(-0.22%)
Jan 17, 2003 20.68 20.76 20.58 20.60 243,890 -0.28(-1.33%)
Jan 16, 2003 20.95 21.09 20.82 20.88 72,156 -0.19(-0.88%)
Jan 15, 2003 21.02 21.16 20.94 21.07 101,741 -0.00(-0.01%)
Jan 14, 2003 21.07 21.15 21.04 21.07 48,345 -0.06(-0.26%)
Jan 13, 2003 21.29 21.29 21.10 21.12 49,066 -0.14(-0.64%)
Jan 10, 2003 21.34 21.37 21.18 21.26 271,310 -0.12(-0.57%)
Jan 09, 2003 21.40 21.46 21.27 21.38 93,082 +0.09(+0.42%)
Jan 08, 2003 21.52 21.54 21.29 21.29 142,149 -0.33(-1.51%)
Jan 07, 2003 21.62 21.70 21.44 21.62 228,737 -0.25(-1.14%)
Jan 06, 2003 21.70 21.90 21.68 21.87 267,702 +0.17(+0.79%)
Jan 03, 2003 21.51 21.70 21.48 21.70 286,102 +0.27(+1.27%)
Jan 02, 2003 21.44 21.48 21.37 21.43 148,282 +0.00(+0.00%)
Dec 31, 2002 21.29 21.51 21.29 21.43 231,623 +0.16(+0.73%)
Dec 30, 2002 21.23 21.27 21.13 21.27 57,364 +0.05(+0.25%)
Dec 27, 2002 21.21 21.26 21.08 21.22 303,059 -0.01(-0.07%)
Dec 26, 2002 21.29 21.33 21.23 21.23 31,027 -0.06(-0.26%)
Dec 24, 2002 21.17 21.29 21.17 21.29 62,054 +0.18(+0.85%)
Dec 23, 2002 21.07 21.15 21.04 21.11 108,956 -0.01(-0.07%)
Dec 20, 2002 21.01 21.12 20.94 21.12 173,537 +0.14(+0.67%)
Dec 19, 2002 20.93 21.08 20.93 20.98 110,039 -0.11(-0.53%)
Dec 18, 2002 21.15 21.15 20.93 21.09 323,262 -0.09(-0.41%)
Dec 17, 2002 21.29 21.29 21.12 21.18 56,643 -0.07(-0.35%)
Dec 16, 2002 21.18 21.25 21.08 21.25 87,309 +0.07(+0.31%)
Dec 13, 2002 21.22 21.30 21.13 21.18 45,098 -0.54(-2.50%)
Dec 12, 2002 21.68 21.73 21.56 21.73 40,047 +0.03(+0.13%)
Dec 11, 2002 21.69 21.76 21.66 21.70 139,623 -0.02(-0.08%)
Dec 10, 2002 21.86 21.86 21.66 21.72 43,654 -0.08(-0.37%)
Dec 09, 2002 21.62 21.84 21.61 21.80 93,082 +0.06(+0.25%)
Dec 06, 2002 21.62 21.74 21.58 21.74 100,298 +0.02(+0.11%)
Dec 05, 2002 21.76 21.78 21.68 21.72 196,988 +0.01(+0.06%)
Dec 04, 2002 21.80 21.84 21.68 21.70 51,592 -0.19(-0.89%)
Dec 03, 2002 21.90 21.94 21.85 21.90 266,619 +0.06(+0.25%)
Dec 02, 2002 21.70 21.92 21.70 21.84 232,345 +0.05(+0.23%)
Nov 29, 2002 21.72 21.79 21.72 21.79 14,070 +0.03(+0.15%)
Nov 27, 2002 21.66 21.76 21.59 21.76 424,643 +0.17(+0.78%)
Nov 26, 2002 21.62 21.64 21.49 21.59 102,823 -0.03(-0.15%)
Nov 25, 2002 21.58 21.62 21.45 21.62 45,458 +0.02(+0.12%)
Nov 22, 2002 21.48 21.60 21.34 21.60 60,972 +0.10(+0.48%)
Nov 21, 2002 21.43 21.52 21.36 21.49 83,341 +0.09(+0.40%)
Nov 20, 2002 21.40 21.42 21.26 21.41 84,784 +0.07(+0.31%)
Nov 19, 2002 21.30 21.44 21.24 21.34 373,412 +0.08(+0.38%)
Nov 18, 2002 21.36 21.40 21.24 21.26 32,470 -0.17(-0.81%)
Nov 15, 2002 21.43 21.49 21.36 21.44 106,431 +0.02(+0.08%)
Nov 14, 2002 21.18 21.42 21.13 21.42 294,039 +0.43(+2.05%)
Nov 13, 2002 21.23 21.32 20.99 20.99 172,094 -0.20(-0.94%)
Nov 12, 2002 20.98 21.28 20.98 21.19 200,235 +0.14(+0.66%)
Nov 11, 2002 21.08 21.13 20.89 21.05 117,254 -0.14(-0.64%)
Nov 08, 2002 21.33 21.33 21.12 21.19 256,878 -0.18(-0.84%)
Nov 07, 2002 21.43 21.43 21.29 21.37 106,431 -0.10(-0.46%)
Nov 06, 2002 21.33 21.47 21.29 21.47 119,780 +0.22(+1.06%)
Nov 05, 2002 21.20 21.32 21.16 21.24 132,407 +0.01(+0.05%)
Nov 04, 2002 21.04 21.26 20.94 21.23 159,105 +0.32(+1.55%)
Nov 01, 2002 20.61 20.97 20.61 20.91 181,835 +0.12(+0.59%)
Oct 31, 2002 20.80 20.83 20.69 20.79 188,690 +0.14(+0.70%)
Oct 30, 2002 20.65 20.79 20.54 20.64 230,541 -0.01(-0.04%)
Oct 29, 2002 20.77 20.77 20.36 20.65 210,698 -0.12(-0.60%)
Oct 28, 2002 21.08 21.09 20.72 20.77 147,200 -0.14(-0.69%)
Oct 25, 2002 20.54 20.95 20.54 20.92 215,388 +0.31(+1.51%)
Oct 24, 2002 20.48 20.64 20.40 20.61 162,353 +0.25(+1.23%)
Oct 23, 2002 20.33 20.46 20.10 20.36 193,741 +0.01(+0.04%)
Oct 22, 2002 20.68 20.68 20.35 20.35 265,176 -0.41(-1.98%)
Oct 21, 2002 20.76 20.79 20.58 20.76 296,564 -0.10(-0.47%)
Oct 18, 2002 20.90 20.99 20.62 20.86 113,286 +0.07(+0.33%)
Oct 17, 2002 20.89 20.93 20.79 20.79 185,443 +0.19(+0.94%)
Oct 16, 2002 20.65 20.79 20.36 20.59 414,180 -0.11(-0.54%)
Oct 15, 2002 20.62 20.92 20.58 20.70 190,494 +0.40(+1.95%)
Oct 14, 2002 20.57 20.58 20.21 20.31 226,211 -0.26(-1.25%)
Oct 11, 2002 20.54 20.69 20.46 20.57 142,149 +0.44(+2.20%)
Oct 10, 2002 19.54 20.21 19.25 20.12 633,176 +0.48(+2.43%)
Oct 09, 2002 20.01 20.01 19.61 19.65 323,262 -0.48(-2.37%)
Oct 08, 2002 20.46 20.46 19.86 20.12 418,149 -0.25(-1.22%)
Oct 07, 2002 21.04 21.04 20.37 20.37 173,898 -0.62(-2.96%)
Oct 04, 2002 21.45 21.45 20.94 20.99 326,149 -0.46(-2.14%)
Oct 03, 2002 21.34 21.45 21.29 21.45 22,007 +0.10(+0.45%)
Oct 02, 2002 21.61 21.63 21.31 21.36 223,686 -0.24(-1.13%)
Oct 01, 2002 21.70 21.70 21.43 21.60 171,372 -0.06(-0.28%)
Sep 30, 2002 21.76 21.76 21.56 21.66 241,725 -0.25(-1.14%)
Sep 27, 2002 21.95 22.08 21.82 21.91 180,753 -0.16(-0.70%)
Sep 26, 2002 21.90 22.07 21.84 22.07 64,219 +0.25(+1.17%)
Sep 25, 2002 21.90 21.95 21.68 21.81 75,764 -0.06(-0.25%)
Sep 24, 2002 21.92 22.00 21.84 21.87 509,067 -0.24(-1.10%)
Sep 23, 2002 22.09 22.17 21.99 22.11 94,164 -0.06(-0.29%)
Sep 20, 2002 22.19 22.22 22.10 22.17 105,349 +0.10(+0.44%)
Sep 19, 2002 22.12 22.22 21.99 22.08 65,662 -0.17(-0.75%)
Sep 18, 2002 22.35 22.35 22.13 22.24 126,274 -0.00(-0.01%)
Sep 17, 2002 22.53 22.53 22.25 22.25 38,964 -0.22(-0.97%)
Sep 16, 2002 22.51 22.54 22.34 22.46 257,600 -0.03(-0.12%)
Sep 13, 2002 22.33 22.53 22.31 22.49 40,047 -0.24(-1.04%)
Sep 12, 2002 22.76 22.85 22.66 22.73 83,702 -0.17(-0.73%)
Sep 11, 2002 22.87 22.96 22.85 22.89 52,313 +0.04(+0.16%)
Sep 10, 2002 22.85 23.01 22.81 22.86 27,419 -0.04(-0.17%)
Sep 09, 2002 22.81 22.90 22.76 22.90 15,513 +0.04(+0.17%)
Sep 06, 2002 22.96 22.96 22.82 22.86 30,666 +0.01(+0.02%)
Sep 05, 2002 22.92 22.93 22.78 22.85 64,580 -0.08(-0.34%)
Sep 04, 2002 22.87 22.98 22.84 22.93 39,686 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.