Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.84 -0.16 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.359 4.359 4.359 4.359 0 +0.00(+0.00%)
Jul 30, 2003 4.359 4.359 4.359 4.359 1,468 -0.27(-5.88%)
Jul 29, 2003 4.523 4.632 4.523 4.632 2,018 +0.27(+6.25%)
Jul 28, 2003 4.359 4.359 4.359 4.359 1,101 -0.08(-1.72%)
Jul 25, 2003 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Jul 24, 2003 4.359 4.436 4.359 4.436 1,468 +0.24(+5.71%)
Jul 23, 2003 4.496 4.741 4.196 4.196 8,808 -0.11(-2.53%)
Jul 22, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 21, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 18, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 17, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 16, 2003 4.305 4.305 4.305 4.305 183 -0.16(-3.66%)
Jul 15, 2003 4.436 4.468 4.436 4.468 3,670 +0.11(+2.50%)
Jul 14, 2003 4.359 4.359 4.359 4.359 1,284 +0.00(+0.00%)
Jul 11, 2003 4.141 4.359 4.141 4.359 3,670 +0.16(+3.90%)
Jul 10, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 09, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 08, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 07, 2003 4.261 4.305 4.060 4.196 4,771 -0.08(-1.91%)
Jul 03, 2003 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Jul 02, 2003 4.278 4.278 4.278 4.278 2,752 +0.08(+1.95%)
Jul 01, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jun 30, 2003 4.278 4.305 4.196 4.196 6,606 -0.03(-0.65%)
Jun 27, 2003 4.234 4.234 4.223 4.223 4,954 +0.05(+1.31%)
Jun 26, 2003 3.924 4.169 3.924 4.169 2,385 +0.27(+6.83%)
Jun 25, 2003 4.163 4.169 3.902 3.902 3,486 -0.17(-4.26%)
Jun 24, 2003 4.076 4.076 4.076 4.076 183 -0.09(-2.09%)
Jun 23, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jun 20, 2003 4.163 4.163 4.163 4.163 183 -0.01(-0.13%)
Jun 19, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 18, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 17, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 16, 2003 4.169 4.169 4.169 4.169 917 +0.00(+0.00%)
Jun 13, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 12, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 11, 2003 4.169 4.169 4.169 4.169 0 +0.05(+1.32%)
Jun 10, 2003 4.114 4.114 4.114 4.114 0 -0.05(-1.31%)
Jun 09, 2003 4.169 4.169 4.114 4.169 5,688 +0.00(+0.00%)
Jun 06, 2003 4.223 4.223 4.169 4.169 9,175 +0.05(+1.32%)
Jun 05, 2003 4.087 4.114 4.087 4.114 2,936 -0.05(-1.31%)
Jun 04, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 03, 2003 3.951 4.169 3.951 4.169 8,074 +0.22(+5.52%)
Jun 02, 2003 3.913 3.951 3.913 3.951 6,606 -0.05(-1.36%)
May 30, 2003 3.815 4.005 3.815 4.005 2,752 +0.01(+0.14%)
May 29, 2003 4.000 4.000 4.000 4.000 7,340 +0.11(+2.80%)
May 28, 2003 3.275 3.891 3.275 3.891 8,441 -0.06(-1.52%)
May 27, 2003 4.114 4.114 3.951 3.951 5,505 -0.16(-3.97%)
May 23, 2003 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
May 22, 2003 4.087 4.114 4.082 4.114 15,781 +0.19(+4.86%)
May 21, 2003 3.924 3.924 3.924 3.924 5,505 -0.16(-4.00%)
May 20, 2003 4.027 4.087 4.027 4.087 2,385 +0.01(+0.13%)
May 19, 2003 4.082 4.082 4.082 4.082 550 +0.02(+0.54%)
May 16, 2003 4.043 4.060 4.016 4.060 2,202 +0.00(+0.00%)
May 15, 2003 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
May 14, 2003 4.060 4.087 4.060 4.060 10,459 +0.08(+2.05%)
May 13, 2003 3.978 3.978 3.978 3.978 2,202 +0.00(+0.00%)
May 12, 2003 3.733 3.978 3.733 3.978 4,587 -0.22(-5.19%)
May 09, 2003 3.869 4.196 3.869 4.196 6,239 +0.57(+15.79%)
May 08, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 07, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 06, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 05, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 02, 2003 3.624 3.624 3.624 3.624 734 -0.08(-2.06%)
Apr 30, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 29, 2003 3.607 3.755 3.607 3.700 1,101 +0.17(+4.78%)
Apr 28, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Apr 25, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Apr 24, 2003 3.379 3.531 3.379 3.531 1,284 +0.10(+2.86%)
Apr 23, 2003 3.433 3.433 3.433 3.433 4,037 +0.05(+1.61%)
Apr 22, 2003 3.406 3.488 3.379 3.379 10,826 -0.05(-1.59%)
Apr 21, 2003 3.406 3.433 3.406 3.433 4,771 -0.03(-0.80%)
Apr 17, 2003 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Apr 16, 2003 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Apr 15, 2003 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Apr 14, 2003 3.580 3.580 3.193 3.461 8,808 -0.24(-6.60%)
Apr 11, 2003 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Apr 10, 2003 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Apr 09, 2003 3.706 3.706 3.706 3.706 367 +0.08(+2.26%)
Apr 08, 2003 3.624 3.624 3.624 3.624 1,284 +0.02(+0.60%)
Apr 07, 2003 3.602 3.602 3.602 3.602 2,752 -0.08(-2.22%)
Apr 04, 2003 3.678 3.689 3.618 3.684 3,853 -0.05(-1.31%)
Apr 03, 2003 3.215 3.733 2.866 3.733 8,624 +0.00(+0.00%)
Apr 02, 2003 3.684 3.733 3.684 3.733 1,835 -0.01(-0.15%)
Apr 01, 2003 3.738 3.738 3.738 3.738 367 -0.09(-2.28%)
Mar 31, 2003 3.825 3.825 3.825 3.825 0 +0.00(+0.00%)
Mar 28, 2003 3.825 3.825 3.825 3.825 0 +0.00(+0.00%)
Mar 27, 2003 3.825 3.825 3.825 3.825 367 -0.12(-3.04%)
Mar 26, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Mar 25, 2003 3.853 3.945 3.853 3.945 917 +0.35(+9.71%)
Mar 24, 2003 3.771 3.771 3.596 3.596 734 -0.07(-1.95%)
Mar 21, 2003 3.684 3.684 3.667 3.667 36,701 -0.03(-0.74%)
Mar 20, 2003 3.722 3.722 3.695 3.695 367 -0.07(-1.74%)
Mar 19, 2003 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 18, 2003 3.689 3.760 3.613 3.760 37,068 +0.04(+1.16%)
Mar 17, 2003 3.597 3.717 3.597 3.717 2,018 -0.04(-1.13%)
Mar 14, 2003 3.542 3.897 3.542 3.760 13,579 +0.02(+0.57%)
Mar 13, 2003 3.575 3.815 3.575 3.738 15,231 +0.02(+0.44%)
Mar 12, 2003 3.673 3.722 3.597 3.722 2,752 +0.02(+0.44%)
Mar 11, 2003 3.646 3.793 3.646 3.706 6,422 +0.02(+0.44%)
Mar 10, 2003 3.760 3.880 3.586 3.689 13,946 -0.07(-1.88%)
Mar 07, 2003 3.667 3.765 3.558 3.760 7,523 +0.09(+2.53%)
Mar 06, 2003 3.488 3.776 3.368 3.667 13,579 +0.16(+4.67%)
Mar 05, 2003 3.466 3.580 3.466 3.504 917 -0.04(-1.08%)
Mar 04, 2003 3.613 3.613 3.542 3.542 917 +0.05(+1.56%)
Mar 03, 2003 3.548 3.548 3.488 3.488 1,284 +0.05(+1.43%)
Feb 28, 2003 3.308 3.706 3.226 3.439 30,278 -0.09(-2.64%)
Feb 27, 2003 3.275 3.591 3.275 3.532 4,037 +0.32(+9.85%)
Feb 26, 2003 3.215 3.215 3.215 3.215 1,468 +0.08(+2.61%)
Feb 25, 2003 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Feb 24, 2003 3.133 3.133 3.133 3.133 183 -0.04(-1.20%)
Feb 21, 2003 3.242 3.242 3.172 3.172 734 -0.10(-3.00%)
Feb 20, 2003 3.199 3.270 3.199 3.270 1,284 +0.14(+4.35%)
Feb 19, 2003 3.133 3.133 3.133 3.133 367 -0.05(-1.71%)
Feb 18, 2003 3.188 3.188 3.188 3.188 1,468 +0.05(+1.56%)
Feb 14, 2003 3.144 3.199 3.139 3.139 2,018 -0.11(-3.52%)
Feb 13, 2003 3.629 3.629 3.253 3.253 4,220 -0.17(-5.09%)
Feb 12, 2003 3.760 3.782 3.406 3.428 16,515 -0.13(-3.53%)
Feb 11, 2003 3.548 3.553 3.548 3.553 2,385 +0.01(+0.31%)
Feb 10, 2003 3.548 3.548 3.542 3.542 1,284 -0.10(-2.69%)
Feb 07, 2003 3.640 3.640 3.640 3.640 183 -0.04(-1.04%)
Feb 06, 2003 3.684 3.684 3.678 3.678 1,468 -0.06(-1.60%)
Feb 05, 2003 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Feb 03, 2003 3.744 3.744 3.738 3.738 2,018 -0.01(-0.16%)
Jan 31, 2003 3.744 3.744 3.744 3.744 550 -0.01(-0.28%)
Jan 30, 2003 3.727 3.853 3.738 3.755 12,845 +0.03(+0.73%)
Jan 29, 2003 3.727 3.727 3.727 3.727 0 +0.00(+0.00%)
Jan 24, 2003 3.711 3.727 3.711 3.727 1,101 +0.05(+1.33%)
Jan 23, 2003 3.580 3.678 3.580 3.678 2,752 +0.05(+1.50%)
Jan 22, 2003 3.624 3.624 3.624 3.624 183 -0.02(-0.45%)
Jan 21, 2003 3.640 3.640 3.640 3.640 183 +0.05(+1.52%)
Jan 17, 2003 3.586 3.586 3.586 3.586 1,468 +0.15(+4.44%)
Jan 16, 2003 3.678 3.733 3.433 3.433 65,512 -0.26(-7.08%)
Jan 15, 2003 3.651 3.695 3.651 3.695 367 +0.02(+0.44%)
Jan 14, 2003 3.657 3.678 3.651 3.678 550 +0.14(+3.85%)
Jan 13, 2003 3.537 3.542 3.537 3.542 734 +0.15(+4.50%)
Jan 10, 2003 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Jan 09, 2003 3.389 3.389 3.389 3.389 550 +0.06(+1.80%)
Jan 08, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jan 07, 2003 3.330 3.330 3.330 3.330 1,101 +0.06(+1.83%)
Jan 06, 2003 3.270 3.270 3.270 3.270 7,340 +0.00(+0.00%)
Jan 03, 2003 3.270 3.270 3.270 3.270 8,991 +0.00(+0.00%)
Jan 02, 2003 3.335 3.335 3.270 3.270 10,276 -0.05(-1.64%)
Dec 31, 2002 3.324 3.324 3.297 3.324 367 -0.05(-1.61%)
Dec 30, 2002 3.379 3.379 3.379 3.379 2,936 +0.00(+0.00%)
Dec 27, 2002 3.379 3.379 3.379 3.379 0 +0.00(+0.00%)
Dec 26, 2002 3.379 3.379 3.379 3.379 367 +0.01(+0.16%)
Dec 24, 2002 3.373 3.373 3.373 3.373 367 -0.01(-0.16%)
Dec 23, 2002 3.379 3.379 3.379 3.379 0 +0.00(+0.00%)
Dec 20, 2002 3.597 3.597 3.270 3.379 29,911 -0.03(-0.80%)
Dec 19, 2002 3.646 4.043 3.406 3.406 4,037 +0.00(+0.00%)
Dec 18, 2002 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Dec 17, 2002 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Dec 16, 2002 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Dec 13, 2002 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Dec 12, 2002 3.406 3.406 3.406 3.406 2,018 -0.03(-0.79%)
Dec 11, 2002 3.569 3.569 3.433 3.433 10,459 -0.20(-5.39%)
Dec 10, 2002 3.629 3.629 3.629 3.629 183 +0.03(+0.89%)
Dec 09, 2002 3.597 3.597 3.597 3.597 0 +0.00(+0.00%)
Dec 06, 2002 3.597 3.597 3.597 3.597 0 +0.00(+0.00%)
Dec 05, 2002 3.815 3.815 3.597 3.597 2,018 -0.22(-5.71%)
Dec 04, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Dec 03, 2002 3.815 3.815 3.815 3.815 4,954 -0.01(-0.28%)
Dec 02, 2002 3.842 3.842 3.825 3.825 9,358 +0.32(+9.01%)
Nov 29, 2002 3.509 3.509 3.509 3.509 183 -0.33(-8.51%)
Nov 27, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Nov 26, 2002 3.499 3.836 3.499 3.836 1,101 +0.13(+3.51%)
Nov 25, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Nov 22, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Nov 21, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Nov 20, 2002 3.706 3.706 3.706 3.706 734 -0.01(-0.15%)
Nov 19, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 18, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 15, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 14, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Nov 13, 2002 3.716 3.716 3.711 3.711 2,752 -0.11(-2.85%)
Nov 12, 2002 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 11, 2002 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 08, 2002 3.825 3.825 3.815 3.820 1,835 -0.13(-3.18%)
Nov 07, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Nov 06, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Nov 05, 2002 3.945 3.945 3.945 3.945 367 +0.23(+6.31%)
Nov 04, 2002 3.711 3.711 3.711 3.711 367 -0.38(-9.20%)
Nov 01, 2002 4.087 4.087 4.087 4.087 183 +0.38(+10.29%)
Oct 31, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Oct 30, 2002 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Oct 29, 2002 3.706 3.706 3.706 3.706 183 -0.38(-9.33%)
Oct 28, 2002 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 25, 2002 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 24, 2002 4.087 4.087 4.087 4.087 0 +0.00(+0.00%)
Oct 23, 2002 4.082 4.087 4.082 4.087 917 +0.27(+7.14%)
Oct 22, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Oct 21, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Oct 18, 2002 3.815 3.815 3.815 3.815 183 +0.00(+0.00%)
Oct 17, 2002 3.815 3.815 3.815 3.815 183 -0.27(-6.67%)
Oct 16, 2002 3.815 4.087 3.815 4.087 734 +0.27(+7.14%)
Oct 15, 2002 3.678 3.815 3.678 3.815 18,534 +0.50(+14.94%)
Oct 14, 2002 3.319 3.319 3.319 3.319 1,651 -0.32(-8.83%)
Oct 11, 2002 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Oct 10, 2002 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Oct 09, 2002 3.787 4.005 3.597 3.640 3,670 -0.31(-7.86%)
Oct 08, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 07, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 04, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 03, 2002 3.951 3.951 3.951 3.951 0 +0.00(+0.00%)
Oct 02, 2002 3.783 3.951 3.783 3.951 550 +0.17(+4.47%)
Oct 01, 2002 3.782 3.782 3.782 3.782 0 +0.00(+0.00%)
Sep 30, 2002 3.782 3.782 3.782 3.782 183 +0.05(+1.31%)
Sep 27, 2002 3.755 3.755 3.733 3.733 367 -0.23(-5.91%)
Sep 26, 2002 3.967 3.967 3.967 3.967 183 +0.53(+15.37%)
Sep 25, 2002 3.439 3.439 3.439 3.439 18,350 -0.65(-15.87%)
Sep 24, 2002 4.087 4.087 4.087 4.087 183 +0.70(+20.58%)
Sep 23, 2002 3.396 3.396 3.389 3.389 2,018 -0.34(-9.20%)
Sep 20, 2002 3.384 3.733 3.384 3.733 550 +0.05(+1.48%)
Sep 19, 2002 3.798 4.027 3.678 3.678 3,303 -0.25(-6.38%)
Sep 18, 2002 3.929 3.929 3.929 3.929 1,101 -0.05(-1.23%)
Sep 17, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 16, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 13, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 12, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Sep 11, 2002 3.986 3.986 3.978 3.978 20,185 +0.00(+0.00%)
Sep 10, 2002 3.978 3.978 3.978 3.978 183 -0.01(-0.27%)
Sep 09, 2002 3.989 3.989 3.989 3.989 917 +0.01(+0.14%)
Sep 06, 2002 3.978 3.983 3.978 3.983 2,569 +0.00(+0.00%)
Sep 05, 2002 3.983 3.983 3.983 3.983 550 -0.29(-6.88%)
Sep 04, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Sep 03, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Aug 30, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Aug 29, 2002 4.087 4.278 4.087 4.278 1,835 +0.19(+4.67%)
Aug 28, 2002 4.087 4.087 4.087 4.087 1,835 +0.00(+0.00%)
Aug 27, 2002 4.087 4.087 4.087 4.087 917 -0.14(-3.23%)
Aug 26, 2002 4.223 4.223 4.223 4.223 917 +0.00(+0.00%)
Aug 23, 2002 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Aug 22, 2002 4.223 4.223 4.223 4.223 917 +0.00(+0.00%)
Aug 21, 2002 4.223 4.223 4.223 4.223 1,835 -0.13(-3.00%)
Aug 20, 2002 3.814 4.354 3.809 4.354 7,156 +0.54(+14.14%)
Aug 16, 2002 3.815 3.815 3.815 3.815 5,505 +0.00(+0.00%)
Aug 15, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Aug 14, 2002 3.548 3.815 3.548 3.815 6,055 +0.14(+3.70%)
Aug 13, 2002 3.815 3.815 3.678 3.678 12,662 +0.00(+0.00%)
Aug 12, 2002 3.684 3.684 3.678 3.678 6,606 -0.22(-5.59%)
Aug 07, 2002 3.894 3.896 3.894 3.896 734 +0.00(+0.00%)
Aug 06, 2002 3.896 3.896 3.896 3.896 3,670 +0.08(+2.14%)
Aug 05, 2002 3.815 3.815 3.815 3.815 11,010 -0.11(-2.78%)
Aug 02, 2002 3.842 3.924 3.815 3.924 9,909 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.