Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.689	8.748	8.689	8.748	10,622	+0.11(+1.24%)
Oct 30, 2003	8.641	8.641	8.641	8.641	35,576	-0.08(-0.88%)
Oct 29, 2003	8.659	8.718	8.618	8.718	26,808	+0.09(+1.10%)
Oct 28, 2003	8.742	8.742	8.624	8.624	32,541	-0.12(-1.36%)
Oct 27, 2003	8.718	8.772	8.689	8.742	18,041	+0.04(+0.48%)
Oct 24, 2003	8.701	8.707	8.535	8.701	29,169	+0.02(+0.27%)
Oct 23, 2003	8.582	8.677	8.582	8.677	6,575	+0.08(+0.97%)
Oct 22, 2003	8.647	8.718	8.594	8.594	41,983	+0.07(+0.84%)
Oct 21, 2003	8.523	8.564	8.523	8.523	15,849	+0.07(+0.77%)
Oct 20, 2003	8.546	8.552	8.499	8.457	61,879	-0.10(-1.18%)
Oct 17, 2003	8.558	8.570	8.558	8.558	15,512	-0.01(-0.07%)
Oct 16, 2003	8.624	8.624	8.564	8.564	29,843	-0.04(-0.41%)
Oct 15, 2003	8.618	8.624	8.570	8.600	67,106	+0.02(+0.21%)
Oct 14, 2003	8.612	8.612	8.499	8.582	42,826	-0.04(-0.48%)
Oct 13, 2003	8.600	8.629	8.588	8.624	16,523	+0.02(+0.28%)
Oct 10, 2003	8.689	8.689	8.594	8.600	18,715	-0.08(-0.89%)
Oct 09, 2003	8.641	8.641	8.641	8.677	7,587	+0.00(+0.00%)
Oct 08, 2003	8.629	8.677	8.629	8.677	21,244	+0.04(+0.48%)
Oct 07, 2003	8.570	8.612	8.570	8.635	19,221	+0.12(+1.46%)
Oct 06, 2003	8.570	8.570	8.457	8.511	55,472	-0.15(-1.78%)
Oct 03, 2003	8.606	8.665	8.606	8.665	20,738	-0.01(-0.14%)
Oct 02, 2003	8.635	8.677	8.570	8.677	31,361	+0.03(+0.34%)
Oct 01, 2003	8.600	8.647	8.558	8.647	35,913	+0.07(+0.83%)
Sep 30, 2003	8.588	8.612	8.570	8.576	29,506	+0.04(+0.49%)
Sep 29, 2003	8.517	8.535	8.481	8.535	17,535	+0.00(+0.00%)
Sep 26, 2003	8.457	8.535	8.422	8.535	22,424	+0.09(+1.05%)
Sep 25, 2003	8.446	8.446	8.410	8.446	72,839	+0.01(+0.14%)
Sep 24, 2003	8.410	8.434	8.410	8.434	11,802	+0.02(+0.28%)
Sep 23, 2003	8.416	8.416	8.392	8.410	36,082	+0.01(+0.14%)
Sep 22, 2003	8.357	8.416	8.357	8.398	80,426	+0.08(+1.00%)
Sep 19, 2003	8.398	8.422	8.363	8.315	40,466	-0.02(-0.28%)
Sep 18, 2003	8.452	8.481	8.339	8.339	57,832	-0.16(-1.88%)
Sep 17, 2003	8.457	8.499	8.457	8.499	47,210	+0.04(+0.49%)
Sep 16, 2003	8.303	8.457	8.363	8.457	32,710	+0.10(+1.21%)
Sep 15, 2003	8.416	8.416	8.303	8.357	48,053	-0.02(-0.28%)
Sep 12, 2003	8.404	8.452	8.380	8.380	32,541	-0.02(-0.21%)
Sep 11, 2003	8.469	8.469	8.398	8.398	51,594	-0.09(-1.12%)
Sep 10, 2003	8.374	8.493	8.374	8.493	16,523	+0.07(+0.85%)
Sep 09, 2003	8.374	8.452	8.374	8.422	34,733	+0.01(+0.14%)
Sep 08, 2003	8.345	8.428	8.345	8.410	26,808	+0.06(+0.71%)
Sep 05, 2003	8.345	8.351	8.315	8.351	29,337	+0.01(+0.14%)
Sep 04, 2003	8.220	8.363	8.220	8.339	29,843	-0.03(-0.35%)
Sep 03, 2003	8.368	8.398	8.339	8.368	32,035	+0.02(+0.21%)
Sep 02, 2003	8.339	8.392	8.327	8.351	10,959	+0.01(+0.07%)
Aug 29, 2003	8.321	8.392	8.244	8.345	23,942	+0.05(+0.64%)
Aug 28, 2003	8.285	8.291	8.196	8.291	35,745	+0.01(+0.07%)
Aug 27, 2003	8.303	8.345	8.185	8.285	28,157	+0.02(+0.22%)
Aug 26, 2003	8.422	8.422	8.196	8.268	53,280	-0.04(-0.43%)
Aug 25, 2003	8.357	8.386	8.291	8.303	42,152	-0.05(-0.64%)
Aug 22, 2003	8.303	8.357	8.226	8.357	29,000	+0.01(+0.07%)
Aug 21, 2003	8.333	8.363	8.185	8.351	47,210	+0.05(+0.64%)
Aug 20, 2003	8.285	8.357	8.232	8.297	43,838	+0.00(+0.00%)
Aug 19, 2003	8.274	8.297	8.196	8.297	44,681	-0.02(-0.29%)
Aug 18, 2003	8.386	8.475	8.196	8.321	70,984	-0.02(-0.28%)
Aug 15, 2003	8.345	8.345	8.345	8.345	7,924	+0.01(+0.07%)
Aug 14, 2003	8.422	8.422	8.173	8.339	62,216	-0.11(-1.33%)
Aug 13, 2003	8.428	8.540	8.422	8.452	36,588	-0.14(-1.59%)
Aug 12, 2003	8.659	8.659	8.535	8.588	33,215	-0.05(-0.55%)
Aug 11, 2003	8.825	8.825	8.558	8.635	44,006	-0.11(-1.22%)
Aug 08, 2003	8.884	8.884	8.695	8.742	24,448	+0.04(+0.41%)
Aug 07, 2003	8.600	8.748	8.434	8.707	34,227	+0.11(+1.24%)
Aug 06, 2003	8.481	8.600	8.469	8.600	34,733	+0.11(+1.26%)
Aug 05, 2003	8.540	8.552	8.452	8.493	21,076	-0.02(-0.28%)
Aug 04, 2003	8.535	8.582	8.422	8.517	31,867	+0.07(+0.84%)
Aug 01, 2003	8.452	8.576	8.380	8.446	59,518	-0.03(-0.35%)
Jul 31, 2003	8.807	8.807	8.374	8.475	65,420	-0.33(-3.77%)
Jul 30, 2003	8.766	8.807	8.695	8.807	30,349	+0.07(+0.81%)
Jul 29, 2003	8.647	8.742	8.576	8.736	49,571	+0.09(+1.03%)
Jul 28, 2003	8.896	9.045	8.647	8.647	93,072	-0.37(-4.08%)
Jul 25, 2003	9.045	9.116	8.879	9.015	30,349	-0.03(-0.33%)
Jul 24, 2003	8.991	9.187	8.908	9.045	53,449	+0.06(+0.66%)
Jul 23, 2003	8.967	8.985	8.896	8.985	38,948	+0.03(+0.33%)
Jul 22, 2003	8.985	8.985	8.896	8.956	43,669	-0.03(-0.33%)
Jul 21, 2003	8.967	9.015	8.926	8.985	33,553	+0.03(+0.33%)
Jul 18, 2003	9.051	9.074	8.902	8.956	39,285	-0.07(-0.72%)
Jul 17, 2003	9.122	9.163	9.021	9.021	69,466	-0.09(-1.04%)
Jul 16, 2003	9.134	9.134	9.015	9.116	58,001	-0.02(-0.19%)
Jul 15, 2003	9.300	9.323	9.080	9.134	38,611	-0.17(-1.79%)
Jul 14, 2003	9.205	9.300	9.134	9.300	42,995	+0.09(+1.03%)
Jul 11, 2003	9.288	9.300	9.157	9.205	21,244	-0.10(-1.08%)
Jul 10, 2003	9.240	9.311	9.134	9.306	45,018	+0.06(+0.64%)
Jul 09, 2003	9.246	9.323	9.246	9.246	50,414	+0.01(+0.06%)
Jul 08, 2003	9.240	9.276	9.199	9.240	28,832	+0.02(+0.19%)
Jul 07, 2003	9.092	9.341	9.092	9.223	44,344	+0.13(+1.44%)
Jul 03, 2003	9.086	9.139	9.074	9.092	28,157	-0.04(-0.45%)
Jul 02, 2003	9.163	9.163	9.074	9.134	59,013	+0.00(+0.00%)
Jul 01, 2003	9.193	9.193	9.074	9.134	43,838	-0.06(-0.65%)
Jun 30, 2003	9.246	9.246	9.080	9.193	43,838	+0.03(+0.32%)
Jun 27, 2003	9.169	9.347	9.163	9.163	39,285	-0.07(-0.77%)
Jun 26, 2003	9.223	9.258	9.175	9.234	40,803	+0.01(+0.13%)
Jun 25, 2003	9.199	9.400	9.163	9.223	56,483	+0.04(+0.45%)
Jun 24, 2003	9.193	9.193	9.104	9.181	42,320	+0.02(+0.19%)
Jun 23, 2003	9.163	9.163	9.027	9.163	42,995	+0.05(+0.59%)
Jun 20, 2003	9.110	9.193	9.003	9.110	85,316	+0.00(+0.00%)
Jun 19, 2003	9.169	9.217	9.062	9.110	63,228	-0.05(-0.58%)
Jun 18, 2003	9.282	9.282	9.163	9.163	53,617	-0.13(-1.40%)
Jun 17, 2003	9.276	9.412	9.228	9.294	79,920	-0.01(-0.13%)
Jun 16, 2003	9.377	9.377	9.270	9.306	82,955	+0.08(+0.84%)
Jun 13, 2003	9.234	9.264	9.193	9.228	36,588	+0.04(+0.39%)
Jun 12, 2003	9.181	9.246	9.122	9.193	63,565	-0.02(-0.26%)
Jun 11, 2003	9.282	9.294	9.145	9.217	98,298	-0.15(-1.65%)
Jun 10, 2003	9.329	9.371	9.211	9.371	40,466	+0.05(+0.57%)
Jun 09, 2003	9.270	9.335	9.211	9.317	65,757	+0.05(+0.51%)
Jun 06, 2003	9.163	9.270	9.080	9.270	60,699	+0.14(+1.56%)
Jun 05, 2003	9.240	9.341	9.074	9.128	161,358	-0.10(-1.09%)
Jun 04, 2003	9.193	9.323	9.169	9.228	21,413	+0.00(+0.00%)
Jun 03, 2003	9.193	9.228	9.080	9.228	76,885	+0.10(+1.10%)
Jun 02, 2003	9.246	9.252	9.074	9.128	101,333	-0.11(-1.16%)
May 30, 2003	9.205	9.234	9.068	9.234	76,211	+0.10(+1.10%)
May 29, 2003	9.027	9.187	8.950	9.134	46,704	+0.09(+0.98%)
May 28, 2003	9.027	9.139	9.009	9.045	60,699	+0.07(+0.73%)
May 27, 2003	9.039	9.157	8.956	8.979	124,264	-0.09(-1.05%)
May 23, 2003	9.128	9.128	9.039	9.074	23,773	-0.01(-0.07%)
May 22, 2003	9.009	9.151	9.009	9.080	90,374	+0.00(+0.00%)
May 21, 2003	9.068	9.080	9.009	9.080	44,006	+0.01(+0.13%)
May 20, 2003	9.051	9.080	9.021	9.068	54,966	+0.02(+0.26%)
May 19, 2003	9.015	9.080	9.003	9.045	44,512	-0.07(-0.78%)
May 16, 2003	9.163	9.187	9.045	9.116	37,937	-0.02(-0.19%)
May 15, 2003	9.045	9.252	9.015	9.134	43,163	+0.09(+0.98%)
May 14, 2003	9.051	9.051	8.967	9.045	26,471	-0.01(-0.07%)
May 13, 2003	9.122	9.288	8.956	9.051	105,211	-0.08(-0.91%)
May 12, 2003	9.122	9.193	8.967	9.134	66,431	+0.13(+1.45%)
May 09, 2003	9.045	9.074	8.938	9.003	31,192	+0.04(+0.46%)
May 08, 2003	8.920	9.003	8.896	8.962	47,716	+0.07(+0.73%)
May 07, 2003	8.932	8.938	8.879	8.896	29,843	-0.04(-0.40%)
May 06, 2003	8.926	8.944	8.884	8.932	17,703	+0.05(+0.60%)
May 05, 2003	8.896	8.950	8.867	8.879	35,070	-0.05(-0.53%)
May 02, 2003	8.956	8.956	8.896	8.926	25,291	-0.03(-0.33%)
May 01, 2003	8.950	8.956	8.920	8.956	44,681	+0.03(+0.33%)
Apr 30, 2003	8.908	8.926	8.879	8.926	39,117	+0.05(+0.60%)
Apr 29, 2003	8.902	8.926	8.873	8.873	27,483	+0.01(+0.13%)
Apr 28, 2003	8.896	8.926	8.861	8.861	25,122	-0.02(-0.20%)
Apr 25, 2003	8.896	8.908	8.843	8.879	32,541	-0.01(-0.13%)
Apr 24, 2003	8.926	8.950	8.849	8.890	32,035	-0.04(-0.40%)
Apr 23, 2003	8.956	8.956	8.855	8.926	66,094	+0.00(+0.00%)
Apr 22, 2003	8.950	8.956	8.896	8.926	29,506	-0.09(-0.99%)
Apr 21, 2003	8.950	9.015	8.896	9.015	36,925	+0.07(+0.80%)
Apr 17, 2003	8.956	8.956	8.896	8.944	23,942	-0.01(-0.13%)
Apr 16, 2003	8.873	8.956	8.837	8.956	53,280	+0.08(+0.94%)
Apr 15, 2003	8.837	8.884	8.831	8.873	24,111	+0.04(+0.47%)
Apr 14, 2003	8.985	8.985	8.831	8.831	27,989	-0.07(-0.73%)
Apr 11, 2003	8.902	8.956	8.867	8.896	19,390	-0.02(-0.27%)
Apr 10, 2003	8.873	8.920	8.867	8.920	10,622	+0.02(+0.27%)
Apr 09, 2003	8.896	8.920	8.867	8.896	18,884	-0.01(-0.13%)
Apr 08, 2003	8.873	8.920	8.873	8.908	12,814	-0.01(-0.07%)
Apr 07, 2003	8.902	8.938	8.807	8.914	90,037	-0.08(-0.92%)
Apr 04, 2003	8.932	9.009	8.896	8.997	40,634	+0.07(+0.73%)
Apr 03, 2003	8.896	8.932	8.873	8.932	31,361	+0.04(+0.40%)
Apr 02, 2003	8.896	8.896	8.843	8.896	59,350	+0.05(+0.60%)
Apr 01, 2003	8.867	8.908	8.813	8.843	33,890	-0.11(-1.26%)
Mar 31, 2003	8.896	9.015	8.837	8.956	57,158	+0.08(+0.94%)
Mar 28, 2003	8.825	8.873	8.825	8.873	19,052	+0.04(+0.47%)
Mar 27, 2003	8.843	8.849	8.825	8.831	23,605	-0.01(-0.13%)
Mar 26, 2003	8.819	8.867	8.819	8.843	22,593	-0.05(-0.60%)
Mar 25, 2003	8.837	8.902	8.790	8.896	91,554	+0.06(+0.67%)
Mar 24, 2003	8.778	8.890	8.778	8.837	25,459	+0.04(+0.47%)
Mar 21, 2003	8.849	8.861	8.796	8.796	16,017	+0.02(+0.20%)
Mar 20, 2003	8.867	8.879	8.778	8.778	27,651	-0.05(-0.60%)
Mar 19, 2003	8.867	8.879	8.796	8.831	10,959	+0.04(+0.40%)
Mar 18, 2003	8.730	8.855	8.730	8.796	15,006	+0.01(+0.07%)
Mar 17, 2003	8.689	8.790	8.689	8.790	10,959	+0.09(+1.09%)
Mar 14, 2003	8.718	8.890	8.677	8.695	45,693	-0.01(-0.14%)
Mar 13, 2003	8.825	8.825	8.707	8.707	39,117	-0.10(-1.14%)
Mar 12, 2003	8.890	8.920	8.683	8.807	75,705	-0.07(-0.80%)
Mar 11, 2003	8.843	8.956	8.837	8.879	39,623	-0.02(-0.20%)
Mar 10, 2003	8.807	8.896	8.807	8.896	41,140	+0.02(+0.20%)
Mar 07, 2003	8.896	8.896	8.825	8.879	9,104	-0.02(-0.20%)
Mar 06, 2003	8.890	8.896	8.890	8.896	15,343	+0.00(+0.00%)
Mar 05, 2003	8.896	8.896	8.855	8.896	75,536	+0.00(+0.00%)
Mar 04, 2003	8.890	8.896	8.890	8.896	30,180	+0.05(+0.54%)
Mar 03, 2003	8.890	8.890	8.790	8.849	40,634	-0.01(-0.07%)
Feb 28, 2003	8.879	8.890	8.837	8.855	18,715	-0.02(-0.27%)
Feb 27, 2003	8.784	8.890	8.784	8.879	29,506	+0.09(+1.08%)
Feb 26, 2003	8.760	8.837	8.760	8.784	26,134	+0.02(+0.27%)
Feb 25, 2003	8.819	8.873	8.760	8.760	68,117	-0.12(-1.34%)
Feb 24, 2003	8.843	8.879	8.825	8.879	7,081	-0.01(-0.13%)
Feb 21, 2003	8.890	8.896	8.819	8.890	41,477	-0.01(-0.07%)
Feb 20, 2003	8.849	8.896	8.837	8.896	39,960	+0.05(+0.60%)
Feb 19, 2003	8.896	8.902	8.807	8.843	65,251	-0.03(-0.33%)
Feb 18, 2003	8.873	8.896	8.873	8.873	20,401	-0.02(-0.27%)
Feb 14, 2003	8.896	8.896	8.849	8.896	21,919	+0.01(+0.07%)
Feb 13, 2003	8.902	8.902	8.831	8.890	20,401	-0.01(-0.07%)
Feb 12, 2003	8.926	8.926	8.837	8.896	29,169	-0.05(-0.60%)
Feb 11, 2003	8.920	8.950	8.884	8.950	32,372	+0.03(+0.33%)
Feb 10, 2003	8.807	8.920	8.807	8.920	22,762	+0.14(+1.62%)
Feb 07, 2003	8.896	8.908	8.778	8.778	41,477	-0.11(-1.27%)
Feb 06, 2003	8.855	8.890	8.855	8.890	19,558	+0.09(+1.08%)
Feb 05, 2003	8.896	8.908	8.778	8.796	104,031	-0.10(-1.13%)
Feb 04, 2003	8.908	8.926	8.855	8.896	85,653	-0.01(-0.07%)
Feb 03, 2003	8.890	8.908	8.890	8.902	57,832	+0.04(+0.47%)
Jan 31, 2003	8.902	8.902	8.861	8.861	16,692	-0.04(-0.40%)
Jan 30, 2003	8.873	8.896	8.825	8.896	33,384	+0.02(+0.27%)
Jan 29, 2003	8.825	8.890	8.825	8.873	15,006	+0.09(+1.01%)
Jan 28, 2003	8.837	8.908	8.778	8.784	54,797	+0.00(+0.00%)
Jan 27, 2003	8.819	8.884	8.778	8.784	27,483	-0.08(-0.87%)
Jan 24, 2003	8.867	8.867	8.778	8.861	25,628	+0.03(+0.34%)
Jan 23, 2003	8.837	8.861	8.778	8.831	17,029	+0.05(+0.61%)
Jan 22, 2003	8.896	8.926	8.778	8.778	54,966	-0.11(-1.27%)
Jan 21, 2003	8.825	8.890	8.825	8.890	23,099	+0.03(+0.33%)
Jan 17, 2003	8.861	8.861	8.807	8.861	19,052	+0.00(+0.00%)
Jan 16, 2003	8.796	8.867	8.778	8.861	34,564	+0.02(+0.27%)
Jan 15, 2003	8.890	8.890	8.819	8.837	12,982	+0.00(+0.00%)
Jan 14, 2003	8.890	8.890	8.813	8.837	25,122	-0.05(-0.60%)
Jan 13, 2003	8.831	8.896	8.778	8.890	36,925	+0.11(+1.28%)
Jan 10, 2003	8.890	8.890	8.748	8.778	12,308	-0.03(-0.34%)
Jan 09, 2003	8.653	8.837	8.582	8.807	16,186	+0.15(+1.78%)
Jan 08, 2003	8.552	8.659	8.552	8.653	51,594	+0.11(+1.25%)
Jan 07, 2003	8.564	8.600	8.546	8.546	55,303	-0.03(-0.35%)
Jan 06, 2003	8.695	8.695	8.576	8.576	100,828	-0.12(-1.36%)
Jan 03, 2003	8.902	8.902	8.695	8.695	131,177	-0.21(-2.33%)
Jan 02, 2003	8.902	8.902	8.896	8.902	179,062	+0.00(+0.00%)
Dec 31, 2002	8.896	8.902	8.896	8.902	21,413	+0.01(+0.07%)
Dec 30, 2002	8.902	8.902	8.896	8.896	38,948	+0.00(+0.00%)
Dec 27, 2002	8.896	8.902	8.896	8.896	45,018	+0.00(+0.00%)
Dec 26, 2002	8.896	8.902	8.896	8.896	706,134	+0.00(+0.00%)
Dec 24, 2002	8.896	8.902	8.896	8.896	19,895	+0.00(+0.00%)
Dec 23, 2002	8.896	8.902	8.896	8.896	56,146	-0.01(-0.07%)
Dec 20, 2002	8.896	8.902	8.896	8.902	15,174	+0.01(+0.07%)
Dec 19, 2002	8.896	8.902	8.896	8.896	37,599	+0.00(+0.00%)
Dec 18, 2002	8.896	8.902	8.896	8.896	41,815	-0.01(-0.07%)
Dec 17, 2002	8.896	8.902	8.896	8.902	65,083	+0.01(+0.07%)
Dec 16, 2002	8.896	8.902	8.896	8.896	74,862	+0.00(+0.00%)
Dec 13, 2002	8.896	8.902	8.896	8.896	25,628	+0.00(+0.00%)
Dec 12, 2002	8.902	8.902	8.896	8.896	34,396	+0.00(+0.00%)
Dec 11, 2002	8.896	8.902	8.896	8.896	104,368	-0.01(-0.07%)
Dec 10, 2002	8.902	8.902	8.896	8.902	61,710	+0.01(+0.07%)
Dec 09, 2002	8.896	8.902	8.896	8.896	34,902	+0.00(+0.00%)
Dec 06, 2002	8.896	8.902	8.896	8.896	52,774	-0.01(-0.07%)
Dec 05, 2002	8.896	8.908	8.896	8.902	41,815	+0.01(+0.07%)
Dec 04, 2002	8.896	8.920	8.896	8.896	59,856	+0.00(+0.00%)
Dec 03, 2002	8.896	8.902	8.896	8.896	53,617	+0.00(+0.00%)
Dec 02, 2002	8.896	8.902	8.896	8.896	110,607	-0.01(-0.07%)
Nov 27, 2002	8.902	8.902	8.896	8.902	60,699	+0.01(+0.07%)
Nov 26, 2002	8.896	8.902	8.896	8.896	60,699	+0.00(+0.00%)
Nov 25, 2002	8.896	8.902	8.896	8.896	145,172	+0.00(+0.00%)