Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.80	15.04	14.72	14.90	16,100	-0.15(-1.00%)
Jul 30, 2003	15.38	15.74	14.60	15.05	38,000	-0.17(-1.12%)
Jul 29, 2003	15.20	15.25	14.90	15.22	37,700	+0.22(+1.47%)
Jul 28, 2003	15.12	15.15	14.45	15.00	77,500	-0.02(-0.13%)
Jul 25, 2003	14.96	15.15	14.90	15.02	20,100	+0.12(+0.81%)
Jul 24, 2003	15.16	15.16	14.70	14.90	23,500	-0.15(-1.00%)
Jul 23, 2003	15.10	15.30	14.74	15.05	53,600	-0.10(-0.66%)
Jul 22, 2003	15.23	15.25	14.85	15.15	39,300	+0.02(+0.13%)
Jul 21, 2003	15.28	15.29	14.61	15.13	25,400	-0.25(-1.63%)
Jul 18, 2003	15.40	15.40	15.10	15.38	11,000	+0.03(+0.20%)
Jul 17, 2003	15.37	15.44	15.30	15.35	17,100	-0.02(-0.13%)
Jul 16, 2003	15.45	15.50	15.25	15.37	20,500	-0.02(-0.13%)
Jul 15, 2003	15.40	15.50	15.17	15.39	32,800	-0.01(-0.06%)
Jul 14, 2003	14.90	15.40	14.80	15.40	32,600	+0.60(+4.05%)
Jul 11, 2003	14.84	14.90	14.53	14.80	31,200	+0.06(+0.41%)
Jul 10, 2003	14.70	14.88	14.55	14.74	36,300	+0.14(+0.96%)
Jul 09, 2003	14.24	14.75	14.15	14.60	53,000	+0.46(+3.25%)
Jul 08, 2003	14.00	14.70	13.96	14.14	37,800	-0.26(-1.81%)
Jul 07, 2003	13.69	14.40	13.55	14.40	54,000	+0.80(+5.88%)
Jul 03, 2003	13.60	13.80	13.55	13.60	10,100	+0.01(+0.07%)
Jul 02, 2003	13.62	13.75	13.45	13.59	33,000	+0.07(+0.52%)