Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.40	22.52	22.16	22.27	267,600	-0.21(-0.91%)
Dec 30, 2003	22.58	22.75	22.39	22.48	449,400	-0.12(-0.55%)
Dec 29, 2003	22.18	22.62	22.11	22.60	437,400	+0.40(+1.78%)
Dec 26, 2003	22.10	22.23	22.05	22.20	56,800	+0.07(+0.34%)
Dec 24, 2003	22.00	22.25	21.99	22.13	114,000	+0.03(+0.14%)
Dec 23, 2003	21.85	22.10	21.85	22.10	373,600	-0.04(-0.18%)
Dec 22, 2003	22.03	22.20	21.59	22.14	451,000	-0.01(-0.05%)
Dec 19, 2003	22.18	22.19	21.98	22.15	440,600	+0.16(+0.73%)
Dec 18, 2003	21.57	22.09	21.45	21.99	706,000	+0.01(+0.07%)
Dec 17, 2003	22.02	22.06	21.91	21.98	242,700	+0.01(+0.02%)
Dec 16, 2003	21.62	22.02	21.62	21.97	464,700	+0.34(+1.60%)
Dec 15, 2003	21.66	21.72	21.61	21.62	590,000	-0.07(-0.32%)
Dec 12, 2003	21.32	21.77	21.32	21.70	324,000	+0.44(+2.07%)
Dec 11, 2003	21.30	21.34	21.18	21.25	498,600	-0.05(-0.21%)
Dec 10, 2003	21.68	21.75	21.30	21.30	381,000	-0.47(-2.18%)
Dec 09, 2003	21.90	21.91	21.70	21.77	243,800	-0.26(-1.18%)
Dec 08, 2003	21.57	22.00	21.57	22.04	490,800	+0.46(+2.13%)
Dec 05, 2003	21.34	21.63	21.40	21.57	287,300	+0.23(+1.10%)
Dec 04, 2003	20.48	21.38	20.45	21.34	513,500	+0.84(+4.12%)
Dec 03, 2003	20.75	20.75	20.48	20.50	285,300	-0.18(-0.87%)
Dec 02, 2003	20.45	20.66	20.45	20.68	525,100	+0.23(+1.15%)