Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.9066	0.9109	0.9008	0.9054	373,670	-0.00(-0.47%)
Jul 30, 2003	0.9130	0.9130	0.9054	0.9097	211,548	-0.01(-0.77%)
Jul 29, 2003	0.9317	0.9317	0.9168	0.9168	132,465	-0.01(-1.31%)
Jul 28, 2003	0.9226	0.9334	0.9226	0.9289	496,249	+0.01(+1.05%)
Jul 25, 2003	0.9137	0.9284	0.9137	0.9193	203,640	+0.01(+0.92%)
Jul 24, 2003	0.9066	0.9205	0.9028	0.9109	241,205	+0.01(+0.87%)
Jul 23, 2003	0.8937	0.9031	0.8937	0.9031	77,106	+0.01(+1.36%)
Jul 22, 2003	0.8965	0.8965	0.8907	0.8910	173,984	-0.01(-1.09%)
Jul 21, 2003	0.8930	0.9008	0.8930	0.9008	138,396	+0.01(+0.76%)
Jul 18, 2003	0.8940	0.8940	0.8897	0.8940	88,969	-0.01(-0.59%)
Jul 17, 2003	0.8990	0.9018	0.8990	0.8993	49,427	-0.00(-0.53%)
Jul 16, 2003	0.9031	0.9097	0.9016	0.9041	86,992	+0.00(+0.17%)
Jul 15, 2003	0.9013	0.9033	0.8993	0.9026	73,152	-0.01(-1.22%)
Jul 14, 2003	0.9066	0.9137	0.9066	0.9137	31,633	+0.01(+0.98%)
Jul 11, 2003	0.8998	0.9082	0.8998	0.9049	221,434	+0.01(+0.62%)
Jul 10, 2003	0.8980	0.8993	0.8947	0.8993	41,518	-0.01(-0.73%)
Jul 09, 2003	0.9003	0.9059	0.9001	0.9059	195,732	+0.00(+0.28%)
Jul 08, 2003	0.9160	0.9160	0.8998	0.9033	365,761	-0.02(-2.03%)
Jul 07, 2003	0.9130	0.9231	0.9094	0.9221	268,884	-0.00(-0.25%)
Jul 03, 2003	0.9162	0.9269	0.9127	0.9243	193,754	+0.01(+0.61%)
Jul 02, 2003	0.8958	0.9208	0.8947	0.9188	255,044	+0.02(+2.28%)