Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.59	13.75	13.47	13.55	1,497,364	-0.04(-0.29%)
Feb 27, 2003	13.39	13.61	13.36	13.59	1,694,869	+0.20(+1.51%)
Feb 26, 2003	13.58	13.60	13.35	13.38	863,816	-0.19(-1.40%)
Feb 25, 2003	13.39	13.60	13.30	13.57	1,371,359	+0.07(+0.53%)
Feb 24, 2003	13.76	13.76	13.50	13.50	1,327,265	-0.25(-1.85%)
Feb 21, 2003	13.83	13.83	13.59	13.76	2,439,417	+0.05(+0.38%)
Feb 20, 2003	13.94	13.94	13.62	13.70	2,179,446	-0.23(-1.64%)
Feb 19, 2003	14.12	14.16	13.84	13.93	2,359,191	-0.18(-1.30%)
Feb 18, 2003	14.28	14.36	14.07	14.11	1,926,670	-0.16(-1.14%)
Feb 14, 2003	14.17	14.29	14.11	14.28	2,489,789	+0.14(+0.97%)
Feb 13, 2003	14.29	14.36	13.98	14.14	2,638,147	-0.14(-1.01%)
Feb 12, 2003	14.72	14.72	14.21	14.28	5,600,571	-0.43(-2.93%)
Feb 11, 2003	15.22	15.22	14.61	14.72	2,494,688	-0.50(-3.30%)
Feb 10, 2003	15.19	15.29	15.02	15.22	1,093,474	+0.03(+0.17%)
Feb 07, 2003	15.32	15.35	15.11	15.19	1,240,760	-0.12(-0.77%)
Feb 06, 2003	15.40	15.45	15.22	15.31	1,130,678	-0.16(-1.01%)
Feb 05, 2003	15.53	15.62	15.32	15.47	1,426,476	-0.06(-0.38%)
Feb 04, 2003	15.77	15.78	15.32	15.53	2,716,231	-0.07(-0.42%)