Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.40	16.46	16.00	16.00	244,484	-0.45(-2.76%)
Dec 30, 2003	16.36	16.46	16.33	16.46	144,413	+0.05(+0.32%)
Dec 29, 2003	16.34	16.46	16.33	16.40	204,850	+0.07(+0.40%)
Dec 26, 2003	16.30	16.38	16.29	16.34	82,456	+0.10(+0.61%)
Dec 24, 2003	16.29	16.36	16.20	16.24	152,005	-0.05(-0.28%)
Dec 23, 2003	16.09	16.29	16.06	16.29	408,031	+0.30(+1.85%)
Dec 22, 2003	15.96	16.09	15.75	15.99	681,824	+0.09(+0.54%)
Dec 19, 2003	16.03	16.12	15.87	15.90	700,046	-0.13(-0.78%)
Dec 18, 2003	16.10	16.10	16.02	16.03	423,368	-0.07(-0.45%)
Dec 17, 2003	16.14	16.14	16.12	16.10	355,945	-0.10(-0.61%)
Dec 16, 2003	16.00	16.21	16.00	16.20	336,963	+0.14(+0.90%)
Dec 15, 2003	16.34	16.36	16.05	16.05	360,501	-0.13(-0.81%)
Dec 12, 2003	16.13	16.19	16.11	16.19	338,482	+0.07(+0.41%)
Dec 11, 2003	16.12	16.27	16.02	16.12	335,900	+0.07(+0.41%)
Dec 10, 2003	16.16	16.19	16.05	16.05	240,536	-0.13(-0.81%)
Dec 09, 2003	16.34	16.39	16.15	16.19	447,513	-0.15(-0.93%)
Dec 08, 2003	16.29	16.36	16.23	16.34	228,995	+0.14(+0.89%)
Dec 05, 2003	16.23	16.29	16.16	16.19	214,569	+0.00(+0.00%)
Dec 04, 2003	16.11	16.21	16.09	16.19	248,736	+0.09(+0.57%)
Dec 03, 2003	16.37	16.37	16.09	16.10	213,810	-0.27(-1.65%)
Dec 02, 2003	16.32	16.41	16.27	16.37	218,821	+0.07(+0.40%)