AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.440	4.558	4.385	4.399	6,779,211	-0.02(-0.47%)
Jun 27, 2003	4.572	4.600	4.399	4.420	5,739,542	-0.15(-3.19%)
Jun 26, 2003	4.607	4.710	4.510	4.565	5,890,830	-0.01(-0.15%)
Jun 25, 2003	4.468	4.759	4.399	4.572	7,907,660	+0.17(+3.94%)
Jun 24, 2003	4.558	4.620	4.156	4.399	8,159,132	-0.09(-2.01%)
Jun 23, 2003	4.710	4.766	4.371	4.489	10,900,353	-0.31(-6.49%)
Jun 20, 2003	5.071	5.071	4.537	4.801	25,830,180	-0.19(-3.75%)
Jun 19, 2003	5.001	5.112	4.974	4.988	8,497,364	+0.03(+0.70%)
Jun 18, 2003	4.870	5.112	4.849	4.953	23,249,340	-0.17(-3.25%)
Jun 17, 2003	5.680	5.680	5.119	5.119	13,378,119	-0.56(-9.88%)
Jun 16, 2003	5.590	5.680	5.514	5.680	3,765,442	+0.16(+2.89%)
Jun 13, 2003	5.625	5.646	5.479	5.521	2,246,215	-0.06(-0.99%)
Jun 12, 2003	5.521	5.653	5.479	5.576	2,806,614	+0.08(+1.39%)
Jun 11, 2003	5.292	5.535	5.237	5.500	4,146,692	+0.19(+3.52%)
Jun 10, 2003	5.542	5.639	5.244	5.313	5,119,812	-0.26(-4.72%)
Jun 09, 2003	5.438	5.639	5.362	5.576	3,449,442	+0.15(+2.81%)
Jun 06, 2003	5.853	5.881	5.348	5.424	5,323,357	-0.37(-6.45%)
Jun 05, 2003	5.743	5.847	5.646	5.798	3,351,567	+0.05(+0.84%)
Jun 04, 2003	5.576	5.805	5.535	5.750	3,318,942	+0.14(+2.47%)
Jun 03, 2003	5.507	5.611	5.459	5.611	4,262,035	+0.00(+0.00%)