Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.440 4.558 4.385 4.399 6,779,211 -0.02(-0.47%)
Jun 27, 2003 4.572 4.600 4.399 4.420 5,739,542 -0.15(-3.19%)
Jun 26, 2003 4.607 4.710 4.510 4.565 5,890,830 -0.01(-0.15%)
Jun 25, 2003 4.468 4.759 4.399 4.572 7,907,660 +0.17(+3.94%)
Jun 24, 2003 4.558 4.620 4.156 4.399 8,159,132 -0.09(-2.01%)
Jun 23, 2003 4.710 4.766 4.371 4.489 10,900,353 -0.31(-6.49%)
Jun 20, 2003 5.071 5.071 4.537 4.801 25,830,180 -0.19(-3.75%)
Jun 19, 2003 5.001 5.112 4.974 4.988 8,497,364 +0.03(+0.70%)
Jun 18, 2003 4.870 5.112 4.849 4.953 23,249,340 -0.17(-3.25%)
Jun 17, 2003 5.680 5.680 5.119 5.119 13,378,119 -0.56(-9.88%)
Jun 16, 2003 5.590 5.680 5.514 5.680 3,765,442 +0.16(+2.89%)
Jun 13, 2003 5.625 5.646 5.479 5.521 2,246,215 -0.06(-0.99%)
Jun 12, 2003 5.521 5.653 5.479 5.576 2,806,614 +0.08(+1.39%)
Jun 11, 2003 5.292 5.535 5.237 5.500 4,146,692 +0.19(+3.52%)
Jun 10, 2003 5.542 5.639 5.244 5.313 5,119,812 -0.26(-4.72%)
Jun 09, 2003 5.438 5.639 5.362 5.576 3,449,442 +0.15(+2.81%)
Jun 06, 2003 5.853 5.881 5.348 5.424 5,323,357 -0.37(-6.45%)
Jun 05, 2003 5.743 5.847 5.646 5.798 3,351,567 +0.05(+0.84%)
Jun 04, 2003 5.576 5.805 5.535 5.750 3,318,942 +0.14(+2.47%)
Jun 03, 2003 5.507 5.611 5.459 5.611 4,262,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.