Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.069	2.069	2.021	2.069	7,482	+0.00(+0.00%)
Jul 30, 2003	1.857	2.069	1.857	2.069	11,638	+0.22(+11.98%)
Jul 29, 2003	1.819	1.848	1.819	1.848	1,039	+0.09(+4.92%)
Jul 28, 2003	1.780	1.799	1.761	1.761	1,454	-0.03(-1.61%)
Jul 25, 2003	1.838	1.867	1.790	1.790	2,390	-0.08(-4.12%)
Jul 24, 2003	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jul 23, 2003	1.934	1.934	1.828	1.867	6,858	-0.11(-5.37%)
Jul 22, 2003	1.944	1.992	1.934	1.973	1,870	+0.00(+0.00%)
Jul 21, 2003	1.982	1.992	1.973	1.973	15,691	+0.06(+3.02%)
Jul 18, 2003	1.886	1.934	1.876	1.915	4,468	+0.04(+2.05%)
Jul 17, 2003	1.973	1.973	1.876	1.876	1,558	-0.05(-2.50%)
Jul 16, 2003	1.876	1.925	1.828	1.925	7,586	+0.11(+5.82%)
Jul 15, 2003	1.944	1.944	1.761	1.819	22,862	-0.15(-7.81%)
Jul 14, 2003	2.107	2.204	1.973	1.973	35,644	-0.10(-4.65%)
Jul 11, 2003	1.838	2.309	1.838	2.069	55,700	+0.20(+10.82%)
Jul 10, 2003	1.684	1.867	1.684	1.867	27,226	+0.23(+14.12%)
Jul 09, 2003	1.684	1.684	1.588	1.636	2,909	+0.00(+0.00%)
Jul 08, 2003	1.636	1.636	1.636	1.636	1,143	+0.00(+0.00%)
Jul 07, 2003	1.636	1.636	1.636	1.636	1,039	+0.02(+1.19%)
Jul 03, 2003	1.617	1.617	1.617	1.617	0	+0.00(+0.00%)
Jul 02, 2003	1.617	1.617	1.617	1.617	0	+0.00(+0.00%)