BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.892	7.954	7.892	7.954	23,277	+0.03(+0.33%)
May 29, 2003	7.887	7.929	7.856	7.929	37,826	+0.08(+0.98%)
May 28, 2003	7.836	7.887	7.836	7.851	31,619	-0.02(-0.26%)
May 27, 2003	7.887	7.887	7.836	7.872	19,010	-0.01(-0.13%)
May 23, 2003	7.856	7.882	7.825	7.882	20,368	+0.03(+0.33%)
May 22, 2003	7.851	7.862	7.820	7.856	12,996	+0.02(+0.20%)
May 21, 2003	7.862	7.862	7.836	7.841	13,578	-0.02(-0.20%)
May 20, 2003	7.800	7.862	7.795	7.856	18,234	+0.06(+0.73%)
May 19, 2003	7.784	7.800	7.753	7.800	20,174	+0.02(+0.20%)
May 16, 2003	7.743	7.784	7.743	7.784	7,759	+0.01(+0.07%)
May 15, 2003	7.789	7.789	7.738	7.779	16,876	-0.01(-0.07%)
May 14, 2003	7.769	7.795	7.769	7.784	4,849	+0.00(+0.00%)
May 13, 2003	7.753	7.784	7.707	7.784	39,572	+0.04(+0.47%)
May 12, 2003	7.722	7.748	7.712	7.748	27,739	+0.06(+0.74%)
May 09, 2003	7.686	7.691	7.686	7.691	3,491	+0.01(+0.13%)
May 08, 2003	7.671	7.691	7.640	7.681	13,772	+0.02(+0.27%)
May 07, 2003	7.645	7.691	7.645	7.660	11,444	+0.02(+0.27%)
May 06, 2003	7.681	7.697	7.640	7.640	11,444	-0.04(-0.47%)
May 05, 2003	7.717	7.717	7.676	7.676	17,846	-0.04(-0.47%)
May 02, 2003	7.640	7.712	7.640	7.712	45,391	+0.04(+0.54%)